Financiere de lechiquier Sa Historical Data - EHQ8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Financiere de lechiquier Sa (EHQ8)
Financiere de lechiquier Sa (EHQ8) Historical

Financiere de lechiquier Sa (EHQ8)

452.781

6.96

(1.56%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	435.035	0	0.00	435.035	435.035	435.035	0
1735853220	435.035	0	0.00	435.035	435.035	435.035	0
1735594020	435.035	0	0.00	435.035	435.035	435.035	0
1735334820	435.035	0	0.00	435.035	435.035	435.035	0
1734989220	435.035	0	0.00	435.035	435.035	435.035	0
1734730020	435.035	-2.8	-0.64	435.035	435.035	435.035	26
1734643620	437.833	-12.14	-2.70	437.53	437.833	437.53	78
1734557220	449.968	0	0.00	449.968	449.968	449.968	0
1734470820	449.968	0	0.00	449.968	449.968	449.968	0
1734384420	449.968	0	0.00	449.968	449.968	449.968	0
1734125220	449.968	0	0.00	449.968	449.968	449.968	0
1734038820	449.968	0	0.00	449.968	449.968	449.968	0
1733952420	449.968	0	0.00	449.968	449.968	449.968	0
1733866020	449.968	0	0.00	449.968	449.968	449.968	0
1733779620	449.968	0	0.00	449.968	449.968	449.968	0
1733520420	449.968	0	0.00	449.968	449.968	449.968	0
1733434020	449.968	0	0.00	449.968	449.968	449.968	0
1733347620	449.968	0	0.00	449.968	449.968	449.968	0
1733261220	449.968	0	0.00	449.968	449.968	449.968	0
1733174820	449.968	0	0.00	449.968	449.968	449.968	0
1732915620	449.968	0	0.00	449.968	449.968	449.968	0
1732829220	449.968	0	0.00	449.968	449.968	449.968	0
1732742820	449.968	0	0.00	449.968	449.968	449.968	0
1732656420	449.968	0	0.00	449.968	449.968	449.968	0
1732570020	449.968	0	0.00	449.968	449.968	449.968	0
1732310820	449.968	0	0.00	449.968	449.968	449.968	0
1732224420	449.968	0	0.00	449.968	449.968	449.968	0
1732138020	449.968	0	0.00	449.968	449.968	449.968	0
1732051620	449.968	0	0.00	449.968	449.968	449.968	0
1731965220	449.968	0	0.00	449.968	449.968	449.968	0
1731706020	449.968	0	0.00	449.968	449.968	449.968	0
1731619620	449.968	0	0.00	449.968	449.968	449.968	0
1731533220	449.968	0	0.00	449.968	449.968	449.968	0
1731446820	449.968	0	0.00	449.968	449.968	449.968	0
1731360420	449.968	0	0.00	449.968	449.968	449.968	0
1731101220	449.968	45.45	11.24	450.032	450.032	449.968	50
1730962800	404.518	0	0.00	404.518	404.518	404.518	0
1730876400	404.518	0	0.00	404.518	404.518	404.518	0
1730790000	404.518	0	0.00	404.518	404.518	404.518	0
1730703600	404.518	0	0.00	404.518	404.518	404.518	0
1730444400	404.518	0	0.00	404.518	404.518	404.518	0
1730358000	404.518	0	0.00	404.518	404.518	404.518	0
1730271600	404.518	0	0.00	404.518	404.518	404.518	0
1730185200	404.518	0	0.00	404.518	404.518	404.518	0
1730098800	404.518	0	0.00	404.518	404.518	404.518	0
1729839600	404.518	0	0.00	404.518	404.518	404.518	0
1729753200	404.518	0	0.00	404.518	404.518	404.518	0
1729666800	404.518	0	0.00	404.518	404.518	404.518	0
1729580400	404.518	0	0.00	404.518	404.518	404.518	0
1729494000	404.518	0	0.00	404.518	404.518	404.518	0
1729234800	404.518	0	0.00	404.518	404.518	404.518	0
1729148400	404.518	0	0.00	404.518	404.518	404.518	0
1729062000	404.518	0	0.00	404.518	404.518	404.518	0
1728975600	404.518	0	0.00	404.518	404.518	404.518	0
1728889200	404.518	0	0.00	404.518	404.518	404.518	0
1728630000	404.518	0	0.00	404.518	404.518	404.518	0
1728543600	404.518	0	0.00	404.518	404.518	404.518	0
1728457200	404.518	0	0.00	404.518	404.518	404.518	0
1728370800	404.518	0	0.00	404.518	404.518	404.518	0
1728284400	404.518	0	0.00	404.518	404.518	404.518	0

Financiere de lechiquier

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions