We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -4.8 | 45 | 45 | 41.64 | 174 | 42.25228111 | DE |
| 4 | -0.66 | -1.51724137931 | 43.5 | 46.12 | 41.64 | 81 | 43.1284593 | DE |
| 12 | 5.82 | 15.7212317666 | 37.02 | 46.12 | 36.86 | 118 | 40.65447304 | DE |
| 26 | 8.16 | 23.5294117647 | 34.68 | 46.12 | 33.1 | 135 | 37.3796178 | DE |
| 52 | 5.88 | 15.9090909091 | 36.96 | 46.12 | 26.24 | 196 | 32.93677169 | DE |
| 156 | 7.52 | 21.2910532276 | 35.32 | 46.12 | 26.24 | 215 | 33.52299615 | DE |
| 260 | 7.52 | 21.2910532276 | 35.32 | 46.12 | 26.24 | 215 | 33.52299615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 42.52 | 0.14 | 0.33 | 42.52 | 42.52 | 42.52 | 19 |
| 1741814820 | 42.38 | 0.24 | 0.57 | 42 | 42.52 | 42 | 222 |
| 1741728420 | 42.14 | 0.44 | 1.06 | 42.46 | 42.46 | 42.08 | 233 |
| 1741642020 | 41.7 | -0.48 | -1.14 | 42.94 | 42.94 | 41.7 | 113 |
| 1741382820 | 42.18 | -1.82 | -4.14 | 41.64 | 43.02 | 41.64 | 255 |
| 1741296420 | 44 | 0 | 0.00 | 45 | 45 | 44 | 45 |
| 1741210020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1741123620 | 44 | -2.08 | -4.51 | 44.76 | 44.76 | 44 | 52 |
| 1741037220 | 46.08 | 1.24 | 2.77 | 46.12 | 46.12 | 45.2 | 13 |
| 1740778020 | 44.84 | -0.16 | -0.36 | 45.74 | 45.74 | 44.84 | 60 |
| 1740691620 | 45 | 0.48 | 1.08 | 45 | 45 | 45 | 50 |
| 1740605220 | 44.52 | 0.04 | 0.09 | 45 | 45 | 44.52 | 19 |
| 1740518820 | 44.48 | 0.14 | 0.32 | 44.48 | 44.48 | 44.48 | 55 |
| 1740432420 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1740173220 | 44.34 | -0.66 | -1.47 | 45.1 | 45.1 | 44.34 | 22 |
| 1740086820 | 45 | 0.44 | 0.99 | 44.98 | 45 | 44.98 | 145 |
| 1740000420 | 44.56 | 1.04 | 2.39 | 44 | 44.56 | 43.94 | 39 |
| 1739914020 | 43.52 | -0.48 | -1.09 | 43.52 | 43.52 | 43.52 | 37 |
| 1739827620 | 44 | 0.5 | 1.15 | 43.1 | 44 | 43.1 | 11 |
| 1739568420 | 43.5 | 0.68 | 1.59 | 43.5 | 43.5 | 43.5 | 5 |
| 1739482020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1739395620 | 42.82 | -1.3 | -2.95 | 42.82 | 42.82 | 42.82 | 45 |
| 1739309220 | 44.12 | -0.84 | -1.87 | 44.12 | 44.12 | 44.12 | 52 |
| 1739222820 | 44.96 | 2.96 | 7.05 | 43.58 | 44.96 | 43.44 | 491 |
| 1738963620 | 42 | -0.14 | -0.33 | 43.5 | 43.5 | 42 | 87 |
| 1738877220 | 42.14 | 1.26 | 3.08 | 43.1 | 43.1 | 42.14 | 270 |
| 1738790820 | 40.88 | 1.68 | 4.29 | 41.22 | 41.22 | 40.88 | 418 |
| 1738704420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 1 |
| 1738618020 | 39.2 | 0.92 | 2.40 | 38.74 | 39.22 | 38.7 | 196 |
| 1738358820 | 38.28 | -1.32 | -3.33 | 38.28 | 38.28 | 38.28 | 25 |
| 1738272420 | 39.6 | 0.68 | 1.75 | 39.6 | 39.6 | 39.6 | 46 |
| 1738186020 | 38.92 | -0.3 | -0.76 | 38.92 | 38.92 | 38.92 | 24 |
| 1738099620 | 39.22 | 1.74 | 4.64 | 38 | 39.479999 | 37.4 | 867 |
| 1738013220 | 37.479999 | 0.12 | 0.32 | 37.479999 | 37.479999 | 37.479999 | 2 |
| 1737754020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737667620 | 37.36 | 0.22 | 0.59 | 38.119999 | 38.119999 | 37.36 | 2 |
| 1737581220 | 37.14 | -0.9 | -2.37 | 37.18 | 37.18 | 37.14 | 85 |
| 1737494820 | 38.04 | 0.16 | 0.42 | 38.04 | 38.04 | 38.04 | 10 |
| 1737408420 | 37.88 | -0.68 | -1.76 | 37.88 | 37.88 | 37.88 | 1 |
| 1737149220 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737062820 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1736976420 | 38.56 | 0.26 | 0.68 | 38.56 | 38.56 | 38.56 | 1 |
| 1736890020 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1736803620 | 38.299999 | 0.48 | 1.27 | 38.299999 | 38.299999 | 38.299999 | 13 |
| 1736544420 | 37.82 | 0.34 | 0.91 | 37.76 | 37.82 | 37.76 | 90 |
| 1736458020 | 37.479999 | -0.04 | -0.11 | 37.479999 | 37.479999 | 37.479999 | 15 |
| 1736371620 | 37.52 | -0.76 | -1.99 | 37.52 | 37.52 | 37.52 | 3 |
| 1736285220 | 38.28 | 1.26 | 3.40 | 37.799999 | 38.28 | 37.799999 | 50 |
| 1736198820 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1735939620 | 37.02 | -0.08 | -0.22 | 37.02 | 37.02 | 37.02 | 26 |
| 1735853220 | 37.1 | -0.4 | -1.07 | 37.18 | 37.18 | 36.88 | 354 |
| 1735594020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735334820 | 37.5 | -0.32 | -0.85 | 38.36 | 38.36 | 37.46 | 58 |
| 1734989220 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1734730020 | 37.82 | 0.86 | 2.33 | 37.58 | 38.38 | 37.58 | 294 |
| 1734643620 | 36.96 | -1.12 | -2.94 | 37.02 | 37.02 | 36.86 | 421 |
| 1734557220 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734470820 | 38.08 | -1.04 | -2.66 | 38 | 38.08 | 38 | 140 |
| 1734384420 | 39.119999 | 0.12 | 0.31 | 38.979999 | 39.119999 | 38.979999 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
