We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736285220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736198820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735939620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735853220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735594020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735334820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734989220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734730020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734643620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734557220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734470820 | 33.2832 | -0.07 | -0.22 | 33.2832 | 33.2832 | 33.2832 | 12 |
| 1734384420 | 33.3569 | -0.49 | -1.45 | 33.3759 | 33.3759 | 33.3569 | 3 |
| 1734125220 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1734038820 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733952420 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733866020 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733779620 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733520420 | 33.8472 | -0.05 | -0.15 | 33.8472 | 33.8472 | 33.8472 | 52 |
| 1733434020 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733347620 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733261220 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733174820 | 33.899099 | 0.67 | 2.00 | 33.9409 | 33.9409 | 33.899099 | 2 |
| 1732915560 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732829160 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732742760 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732656360 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732569960 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732310760 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732224360 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732137960 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732051560 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1731965160 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1731705960 | 33.2329 | 0.1 | 0.29 | 33.2479 | 33.2479 | 33.2329 | 3 |
| 1731619620 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731533220 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731446820 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731360420 | 33.1372 | -0.26 | -0.78 | 33.1372 | 33.1372 | 33.1372 | 28 |
| 1731097560 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1731011160 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730924760 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730838360 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730751960 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730492760 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730406360 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730319960 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730233560 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730147160 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729887960 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729801560 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729715160 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729628760 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729542360 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729283160 | 33.3981 | 0.1 | 0.29 | 33.3981 | 33.3981 | 33.3981 | 53 |
| 1729148400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729062000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728975600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728889200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728630000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728543600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728457200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
