We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 18.722 | -0.08 | -0.45 | 18.666 | 18.722 | 18.655999 | 190 |
| 1731619560 | 18.806 | -0.04 | -0.20 | 18.8 | 18.916 | 18.8 | 116 |
| 1731533160 | 18.844 | -0.12 | -0.65 | 18.707999 | 18.844 | 18.578 | 3129 |
| 1731446820 | 18.968 | -0.01 | -0.07 | 18.902 | 19.034 | 18.838 | 19 |
| 1731360420 | 18.982 | 0.23 | 1.20 | 18.898 | 18.982 | 18.898 | 23 |
| 1731101220 | 18.756 | -0.24 | -1.28 | 18.89 | 19.034 | 18.726 | 137 |
| 1731014760 | 19 | 0.29 | 1.53 | 19 | 19 | 18.986 | 46 |
| 1730928360 | 18.713999 | 0.12 | 0.62 | 18.995999 | 19.076 | 18.713999 | 2617 |
| 1730841960 | 18.598 | 0.08 | 0.45 | 18.434 | 18.598 | 18.431999 | 156 |
| 1730755560 | 18.514 | 0.13 | 0.69 | 18.514 | 18.514 | 18.514 | 6 |
| 1730496360 | 18.388 | -0.06 | -0.33 | 18.302 | 18.454 | 18.297999 | 50 |
| 1730409960 | 18.448 | -0.22 | -1.20 | 18.47 | 18.47 | 18.192 | 2006 |
| 1730323560 | 18.672 | -0.01 | -0.06 | 18.788 | 18.788 | 18.544 | 58 |
| 1730237160 | 18.684 | 0.4 | 2.21 | 18.658 | 18.684 | 18.63 | 44 |
| 1730150760 | 18.28 | 0.06 | 0.33 | 18.44 | 18.484 | 18.28 | 40 |
| 1729888020 | 18.22 | 0.1 | 0.56 | 18.146 | 18.245999 | 18.146 | 2617 |
| 1729801560 | 18.117999 | -0.01 | -0.06 | 18.218 | 18.218 | 18.117999 | 123 |
| 1729715160 | 18.128 | -0.04 | -0.22 | 18.248 | 18.248 | 18.128 | 111 |
| 1729628760 | 18.168 | -0.33 | -1.79 | 18.168 | 18.168 | 18.168 | 6 |
| 1729542360 | 18.5 | -0.09 | -0.47 | 18.508 | 18.508 | 18.5 | 729 |
| 1729283160 | 18.588 | -0.03 | -0.18 | 18.588 | 18.588 | 18.588 | 2 |
| 1729196760 | 18.622 | 0.08 | 0.43 | 18.598 | 18.622 | 18.598 | 26 |
| 1729110360 | 18.542 | -0.15 | -0.79 | 18.472 | 18.553999 | 18.472 | 161 |
| 1729023960 | 18.69 | -0.12 | -0.65 | 18.736 | 18.736 | 18.649999 | 360 |
| 1728937620 | 18.812 | 0.19 | 1.02 | 18.756 | 18.812 | 18.732 | 1216 |
| 1728678360 | 18.622 | -0.15 | -0.79 | 18.649999 | 18.649999 | 18.622 | 1043 |
| 1728591960 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1728505560 | 18.77 | 0.06 | 0.34 | 18.672 | 18.776 | 18.658 | 35 |
| 1728419160 | 18.706 | 0.09 | 0.49 | 18.598 | 18.71 | 18.508 | 78 |
| 1728332760 | 18.614 | -0.18 | -0.98 | 18.84 | 18.84 | 18.614 | 214 |
| 1728073560 | 18.797999 | 0.42 | 2.29 | 18.482 | 18.797999 | 18.398 | 212 |
| 1727987220 | 18.378 | 0.06 | 0.32 | 18.382 | 18.382 | 18.378 | 51 |
| 1727900820 | 18.32 | -0.01 | -0.04 | 18.196 | 18.366 | 18.164 | 37 |
| 1727814420 | 18.328 | 0.23 | 1.27 | 18.462 | 18.506 | 18.324 | 79 |
| 1727728020 | 18.098 | -0.03 | -0.14 | 18.047999 | 18.213999 | 18.04 | 1212 |
| 1727468760 | 18.123999 | -0.52 | -2.77 | 18.925999 | 18.952 | 18.046 | 18 |
| 1727382360 | 18.64 | 0.47 | 2.56 | 18.428 | 18.64 | 18.428 | 761 |
| 1727295960 | 18.174 | 0.28 | 1.59 | 18.046 | 18.174 | 17.946 | 22 |
| 1727209560 | 17.89 | -0.34 | -1.84 | 18.178 | 18.178 | 17.89 | 905 |
| 1727123160 | 18.226 | -0.01 | -0.04 | 18.292 | 18.292 | 18.079999 | 211 |
| 1726864020 | 18.234 | 0.18 | 0.97 | 18.084 | 18.234 | 18.084 | 76 |
| 1726777560 | 18.058 | 0.5 | 2.82 | 17.696 | 18.058 | 17.692 | 394 |
| 1726691160 | 17.562 | 0 | 0.00 | 17.562 | 17.562 | 17.562 | 0 |
| 1726604760 | 17.562 | 0.03 | 0.16 | 17.72 | 17.72 | 17.288 | 832 |
| 1726518420 | 17.534 | 0.1 | 0.60 | 17.468 | 17.534 | 17.329999 | 239 |
| 1726259160 | 17.43 | 0.33 | 1.95 | 17.51 | 17.51 | 17.338 | 27 |
| 1726172760 | 17.096 | 0 | 0.00 | 17.096 | 17.096 | 17.096 | 0 |
| 1726086360 | 17.096 | -0.23 | -1.33 | 17.29 | 17.316 | 17.096 | 22 |
| 1725999960 | 17.326 | -0.2 | -1.15 | 17.326 | 17.326 | 17.326 | 1 |
| 1725913620 | 17.527999 | 0.2 | 1.13 | 17.622 | 17.634 | 17.527999 | 1508 |
| 1725654360 | 17.332 | -0.51 | -2.84 | 17.585999 | 17.666 | 17.332 | 4825 |
| 1725567960 | 17.838 | -0.07 | -0.38 | 17.802 | 17.838 | 17.802 | 127 |
| 1725481560 | 17.905999 | -0.38 | -2.07 | 17.946 | 17.962 | 17.892 | 129 |
| 1725395160 | 18.284 | -0.29 | -1.54 | 18.643999 | 18.643999 | 18.284 | 33 |
| 1725308760 | 18.57 | 0.04 | 0.24 | 18.544 | 18.57 | 18.502 | 116 |
| 1725049560 | 18.526 | 0.15 | 0.79 | 18.434 | 18.542 | 18.434 | 104 |
| 1724963160 | 18.38 | 0.1 | 0.53 | 18.228 | 18.38 | 18.228 | 552 |
| 1724876760 | 18.284 | 0.03 | 0.18 | 18.318 | 18.318 | 18.216 | 84 |
| 1724790420 | 18.252 | 0.14 | 0.77 | 18.218 | 18.252 | 18.218 | 7 |
| 1724704020 | 18.111999 | -0.13 | -0.71 | 18.096 | 18.111999 | 18.096 | 250 |
| 1724444820 | 18.242 | 0.18 | 1.01 | 18.302 | 18.341999 | 18.242 | 182 |
| 1724358420 | 18.059999 | -0.07 | -0.38 | 18.178 | 18.228 | 18.059999 | 1115 |
| 1724271960 | 18.128 | 0.2 | 1.09 | 18.11 | 18.154 | 18.088 | 1142 |
| 1724185560 | 17.931999 | -0.12 | -0.69 | 18.168 | 18.19 | 17.834 | 1340 |
| 1724099220 | 18.056 | 0.07 | 0.38 | 17.924 | 18.056 | 17.826 | 1175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
