We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.120001 | -0.680085009918 | 17.645 | 17.715 | 17.265 | 1388 | 17.40644144 | DE |
| 4 | 0.889999 | 5.35015930268 | 16.635 | 17.715 | 16.434999 | 297 | 17.31440845 | DE |
| 12 | -0.460001 | -2.55769252155 | 17.985 | 18.85 | 16.29 | 340 | 17.23533176 | DE |
| 26 | 0.984999 | 5.95525392987 | 16.54 | 19 | 16.29 | 299 | 17.52133893 | DE |
| 52 | -39.075001 | -69.0371042403 | 56.6 | 56.6 | 14.3 | 332 | 17.69942278 | DE |
| 156 | -34.975001 | -66.6190495238 | 52.5 | 57 | 14.3 | 259 | 21.40468868 | DE |
| 260 | -34.975001 | -66.6190495238 | 52.5 | 57 | 14.3 | 259 | 21.40468868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 17.405 | 0 | 0.00 | 17.415 | 17.715 | 17.315 | 2878 |
| 1739914020 | 17.405 | -0.04 | -0.23 | 17.274999 | 17.45 | 17.265 | 2675 |
| 1739827620 | 17.445 | 0.27 | 1.60 | 17.645 | 17.645 | 17.315 | 100 |
| 1739568420 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1739482020 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1739395620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1739309220 | 17.17 | -0.06 | -0.32 | 17.17 | 17.17 | 17.17 | 289 |
| 1739222820 | 17.225 | -0.31 | -1.74 | 17.225 | 17.225 | 17.225 | 1 |
| 1738963620 | 17.53 | 1.01 | 6.08 | 17.489999 | 17.53 | 17.489999 | 11 |
| 1738877220 | 16.524999 | 0 | 0.00 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1738790820 | 16.524999 | -0.15 | -0.87 | 16.524999 | 16.524999 | 16.524999 | 60 |
| 1738704420 | 16.67 | -0.76 | -4.36 | 16.67 | 16.67 | 16.67 | 80 |
| 1738618020 | 17.43 | 0.37 | 2.17 | 17.335 | 17.43 | 17.05 | 82 |
| 1738358820 | 17.059999 | 0.07 | 0.41 | 17.059999 | 17.059999 | 17.059999 | 72 |
| 1738272420 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1738186020 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1738099620 | 16.989999 | 0.22 | 1.28 | 16.989999 | 16.989999 | 16.989999 | 75 |
| 1738013220 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1737754020 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1737667620 | 16.774999 | 0.22 | 1.30 | 16.774999 | 16.774999 | 16.434999 | 10 |
| 1737581220 | 16.559999 | -0.05 | -0.30 | 16.635 | 16.635 | 16.559999 | 104 |
| 1737494820 | 16.61 | 0.2 | 1.25 | 16.61 | 16.61 | 16.61 | 2 |
| 1737408420 | 16.405 | 0.03 | 0.18 | 16.405 | 16.405 | 16.405 | 150 |
| 1737149220 | 16.375 | 0 | 0.00 | 16.375 | 16.375 | 16.375 | 0 |
| 1737062820 | 16.375 | -0.11 | -0.64 | 16.375 | 16.375 | 16.375 | 1 |
| 1736976420 | 16.48 | 0.19 | 1.17 | 16.8 | 16.82 | 16.46 | 9 |
| 1736890020 | 16.29 | -0.71 | -4.18 | 16.5 | 16.5 | 16.29 | 375 |
| 1736803620 | 17 | 0.62 | 3.79 | 16.95 | 17 | 16.94 | 52 |
| 1736544420 | 16.379999 | -0.58 | -3.42 | 16.379999 | 16.379999 | 16.379999 | 25 |
| 1736458020 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1736371620 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1736285220 | 16.96 | 0.13 | 0.74 | 16.96 | 16.96 | 16.96 | 11 |
| 1736198820 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1735939620 | 16.835 | -0.24 | -1.41 | 16.835 | 16.835 | 16.835 | 2 |
| 1735853220 | 17.075 | 0.45 | 2.68 | 16.77 | 17.155 | 16.77 | 28 |
| 1735594020 | 16.629999 | -0.19 | -1.10 | 16.985 | 16.985 | 16.625 | 948 |
| 1735334820 | 16.815 | -0.22 | -1.26 | 17.22 | 17.22 | 16.815 | 471 |
| 1734989220 | 17.03 | 0.55 | 3.31 | 17.04 | 17.075 | 17.03 | 98 |
| 1734730020 | 16.485 | 0 | 0.00 | 16.485 | 16.485 | 16.485 | 0 |
| 1734643620 | 16.485 | -0.59 | -3.43 | 16.809999 | 16.809999 | 16.485 | 381 |
| 1734557220 | 17.07 | 0.26 | 1.55 | 17.065 | 17.07 | 17.065 | 2112 |
| 1734470820 | 16.809999 | -0.25 | -1.47 | 17.1 | 17.1 | 16.809999 | 2586 |
| 1734384420 | 17.059999 | -0.17 | -0.99 | 17.28 | 17.28 | 17.059999 | 5 |
| 1734125220 | 17.23 | -0.24 | -1.35 | 17.255 | 17.255 | 17.23 | 30 |
| 1734038820 | 17.465 | 0.25 | 1.48 | 17.465 | 17.465 | 17.465 | 37 |
| 1733952420 | 17.21 | -0.01 | -0.03 | 17.21 | 17.21 | 17.21 | 28 |
| 1733866020 | 17.215 | -0.55 | -3.10 | 17.315 | 17.315 | 17.215 | 315 |
| 1733779620 | 17.765 | -0.36 | -1.96 | 17.96 | 17.96 | 17.765 | 9 |
| 1733520420 | 18.12 | -0.48 | -2.55 | 18.12 | 18.155 | 18.12 | 874 |
| 1733434020 | 18.595 | 0 | 0.00 | 18.595 | 18.595 | 18.595 | 0 |
| 1733347620 | 18.595 | -0.05 | -0.29 | 18.595 | 18.595 | 18.595 | 50 |
| 1733261220 | 18.649999 | -0.17 | -0.90 | 18.774999 | 18.85 | 18.649999 | 556 |
| 1733174820 | 18.82 | 0.38 | 2.03 | 18.45 | 18.82 | 18.45 | 146 |
| 1732915620 | 18.445 | 0 | 0.00 | 18.445 | 18.445 | 18.445 | 0 |
| 1732829220 | 18.445 | 0.46 | 2.56 | 17.995 | 18.445 | 17.995 | 752 |
| 1732742820 | 17.985 | 0.62 | 3.57 | 17.985 | 17.985 | 17.985 | 2 |
| 1732656420 | 17.364999 | -0.4 | -2.25 | 17.375 | 17.375 | 17.364999 | 61 |
| 1732570020 | 17.765 | 0.43 | 2.45 | 17.774999 | 17.774999 | 17.38 | 15 |
| 1732310820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1732224420 | 17.34 | -0.36 | -2.03 | 17.26 | 17.34 | 16.98 | 362 |
| 1732086000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
