We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 28.4403669725 | 0.545 | 0.75 | 0.545 | 27050 | 0.56973188 | DE |
| 4 | 0.35 | 100 | 0.35 | 0.85 | 0.34 | 42801 | 0.52999038 | DE |
| 12 | 0.34 | 94.4444444444 | 0.36 | 0.85 | 0.332 | 18712 | 0.51104397 | DE |
| 26 | 0.32 | 84.2105263158 | 0.38 | 0.85 | 0.23 | 13673 | 0.4483076 | DE |
| 52 | -1.07 | -60.4519774011 | 1.77 | 1.77 | 0.23 | 19371 | 0.50850581 | DE |
| 156 | -0.8988 | -56.2171628722 | 1.5988 | 1.91 | 0.23 | 17440 | 0.50997965 | DE |
| 260 | -0.8988 | -56.2171628722 | 1.5988 | 1.91 | 0.23 | 17440 | 0.50997965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.5649999 | -0.005 | -0.88 | 0.555 | 0.5649999 | 0.555 | 2900 |
| 1735334820 | 0.5699999 | 0.0449999 | 8.57 | 0.545 | 0.61 | 0.545 | 51200 |
| 1734989220 | 0.525 | -0.025 | -4.55 | 0.5799999 | 0.63 | 0.505 | 53822 |
| 1734730020 | 0.55 | 0.136 | 32.85 | 0.412 | 0.71 | 0.38 | 96835 |
| 1734643620 | 0.414 | -0.291 | -41.28 | 0.525 | 0.525 | 0.398 | 116560 |
| 1734557220 | 0.705 | 0.365 | 107.35 | 0.4 | 0.85 | 0.4 | 59738 |
| 1734470820 | 0.34 | -0.006 | -1.73 | 0.34 | 0.34 | 0.34 | 2 |
| 1734384420 | 0.3459999 | -0.004 | -1.14 | 0.358 | 0.358 | 0.3459999 | 1650 |
| 1734125220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734038820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733952420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733866020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733779620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733520420 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 2500 |
| 1733433960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733347560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733261160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733174760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732915560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732829160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732742760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732656360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732569960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705960 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 1500 |
| 1731619560 | 0.364 | -0.018 | -4.71 | 0.384 | 0.384 | 0.364 | 5150 |
| 1731533220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731446820 | 0.382 | 0.018 | 4.95 | 0.382 | 0.382 | 0.382 | 50 |
| 1731360420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731101220 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 1500 |
| 1731014760 | 0.358 | 0.0100001 | 2.87 | 0.358 | 0.358 | 0.358 | 196 |
| 1730928360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730841960 | 0.3479999 | -0.008 | -2.25 | 0.3479999 | 0.3479999 | 0.3479999 | 4500 |
| 1730755560 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.356 | 6400 |
| 1730496360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1730409960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1730323560 | 0.3459999 | 0.0139999 | 4.22 | 0.3459999 | 0.3459999 | 0.3459999 | 925 |
| 1730237160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730150760 | 0.332 | -0.008 | -2.35 | 0.338 | 0.338 | 0.332 | 1450 |
| 1729887960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729801560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729715160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729628760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729542360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729283160 | 0.34 | -0.008 | -2.30 | 0.3439999 | 0.3439999 | 0.34 | 15950 |
| 1729196760 | 0.3479999 | -0.012 | -3.33 | 0.3479999 | 0.3479999 | 0.3479999 | 2000 |
| 1729110360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
| 1729024020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728937620 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 1041 |
| 1728678360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728591960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728505560 | 0.354 | -0.036 | -9.23 | 0.354 | 0.354 | 0.354 | 12 |
| 1728419220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728332820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728073620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727987220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727900820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
