Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | EJU0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 8.26% | 0.655 | 18:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 | 0.565 | 0.655 | 0.605 |
EJU0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.74 | 0.488 | 0.63721 | 81,604 | 0.115 | 21.30% |
| 1 Month | 0.39 | 1.31 | 0.35 | 0.574525 | 49,037 | 0.265 | 67.95% |
| 3 Months | 1.35 | 1.35 | 0.35 | 0.548609 | 39,290 | -0.695 | -51.48% |
| 6 Months | 1.70 | 1.91 | 0.35 | 0.552456 | 28,315 | -1.05 | -61.47% |
| 1 Year | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
| 3 Years | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
| 5 Years | 1.5988 | 1.91 | 0.35 | 0.554767 | 22,583 | -0.9438 | -59.03% |
EJU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.64 | -0.01 | -1.54% | 0.645 | 0.645 | 0.57 | 3,131 |
| 19 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.56 | 0.74 | 0.555 | 86,508 |
| 18 Jun 2024 | 0.62 | -0.025 | -3.88% | 0.64 | 0.695 | 0.62 | 68,431 |
| 15 Jun 2024 | 0.645 | 0.01 | 1.57% | 0.60 | 0.68 | 0.56 | 61,505 |
| 14 Jun 2024 | 0.635 | 0.157 | 32.85% | 0.54 | 0.655 | 0.488 | 188,443 |
| 13 Jun 2024 | 0.478 | -0.018 | -3.63% | 0.478 | 0.478 | 0.478 | 6,750 |
| 12 Jun 2024 | 0.496 | 0.028 | 5.98% | 0.492 | 0.53 | 0.466 | 7,269 |
| 11 Jun 2024 | 0.468 | -0.077 | -14.13% | 0.525 | 0.525 | 0.468 | 18,965 |
| 08 Jun 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.422 | 62,364 |
| 07 Jun 2024 | 0.55 | 0.13 | 30.95% | 0.76 | 1.31 | 0.51 | 375,765 |
| 06 Jun 2024 | 0.42 | 0.054 | 14.75% | 0.42 | 0.42 | 0.42 | 1,200 |
| 05 Jun 2024 | 0.366 | -0.044 | -10.73% | 0.366 | 0.366 | 0.366 | 2,250 |
| 04 Jun 2024 | 0.41 | -0.014 | -3.30% | 0.41 | 0.41 | 0.41 | 4,250 |
| 01 Jun 2024 | 0.424 | 0.046 | 12.17% | 0.418 | 0.424 | 0.418 | 2,200 |
| 31 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 30 May 2024 | 0.378 | -0.006 | -1.56% | 0.35 | 0.378 | 0.35 | 1,530 |
| 29 May 2024 | 0.384 | -0.042 | -9.86% | 0.384 | 0.384 | 0.384 | 250 |
| 28 May 2024 | 0.426 | 0.038 | 9.79% | 0.426 | 0.426 | 0.426 | 2,400 |
| 25 May 2024 | 0.388 | 0.024 | 6.59% | 0.388 | 0.388 | 0.388 | 1,000 |
| 24 May 2024 | 0.364 | -0.026 | -6.67% | 0.39 | 0.39 | 0.364 | 45,250 |
| 23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 22 May 2024 | 0.39 | -0.002 | -0.51% | 0.39 | 0.39 | 0.39 | 93 |
| 21 May 2024 | 0.392 | -0.008 | -2.00% | 0.374 | 0.398 | 0.374 | 79,400 |
