Aethlon Medical Inc Historical Data - EJU0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aethlon Medical Inc (EJU0)
Aethlon Medical Inc (EJU0) Historical

Aethlon Medical Inc (EJU0)

0.59

0.00

( 0.00% )

Updated: 06:23:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	0.56	-0.03	-5.08	0.56	0.56	0.56	700
1739568420	0.59	-0.14	-19.18	0.59	0.59	0.59	35000
1739482020	0.73	0	0.00	0.73	0.73	0.73	0
1739395620	0.73	0	0.00	0.73	0.73	0.73	0
1739309220	0.73	0	0.00	0.73	0.73	0.73	0
1739222820	0.73	0	0.00	0.73	0.73	0.73	0
1738963620	0.73	0.0400001	5.80	0.73	0.73	0.73	5000
1738877220	0.6899999	0.0549999	8.66	0.6899999	0.6899999	0.6899999	200
1738790820	0.635	0	0.00	0.635	0.635	0.635	0
1738704420	0.635	0	0.00	0.635	0.635	0.635	0
1738618020	0.635	-0.025	-3.79	0.635	0.635	0.635	4650
1738358820	0.66	-0.035	-5.04	0.66	0.66	0.66	800
1738272420	0.6949999	-0.02	-2.80	0.6949999	0.6949999	0.6949999	50
1738186020	0.715	0.105	17.21	0.64	0.715	0.63	10405
1738099620	0.61	0	0.00	0.61	0.61	0.61	0
1738013220	0.61	0	0.00	0.61	0.61	0.61	0
1737754020	0.61	0	0.00	0.61	0.61	0.61	0
1737667620	0.61	0.005	0.83	0.61	0.61	0.61	650
1737581220	0.605	-0.095	-13.57	0.605	0.605	0.605	2127
1737494820	0.7	0	0.00	0.7	0.7	0.7	0
1737408420	0.7	0	0.00	0.7	0.7	0.7	0
1737149220	0.7	0	0.00	0.6949999	0.7	0.6949999	1001
1737062820	0.7	0.1250001	21.74	0.67	0.7	0.66	4136
1736976420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736890020	0.5749999	-0.04	-6.50	0.59	0.59	0.5749999	3650
1736803620	0.615	-0.005	-0.81	0.62	0.62	0.615	2650
1736544420	0.62	-0.06	-8.82	0.62	0.62	0.62	2500
1736458020	0.68	0.005	0.74	0.685	0.685	0.68	3220
1736371620	0.675	-0.145	-17.68	0.81	0.84	0.635	33062
1736285220	0.8199999	-0.07	-7.87	0.88	0.9	0.765	10427
1736198820	0.89	0.115	14.84	0.8	0.89	0.745	21241
1735939620	0.775	0.06	8.39	0.705	0.79	0.705	4370
1735853220	0.715	0.1500001	26.55	0.685	0.77	0.65	62907
1735594020	0.5649999	-0.005	-0.88	0.555	0.5649999	0.555	2900
1735334820	0.5699999	0.0449999	8.57	0.545	0.61	0.545	51200
1734989220	0.525	-0.025	-4.55	0.5799999	0.63	0.505	53822
1734730020	0.55	0.136	32.85	0.412	0.71	0.38	96835
1734643620	0.414	-0.291	-41.28	0.525	0.525	0.398	116560
1734557220	0.705	0.365	107.35	0.4	0.85	0.4	59738
1734470820	0.34	-0.006	-1.73	0.34	0.34	0.34	2
1734384420	0.3459999	-0.004	-1.14	0.358	0.358	0.3459999	1650
1734125220	0.35	0	0.00	0.35	0.35	0.35	0
1734038820	0.35	0	0.00	0.35	0.35	0.35	0
1733952420	0.35	0	0.00	0.35	0.35	0.35	0
1733866020	0.35	0	0.00	0.35	0.35	0.35	0
1733779620	0.35	0	0.00	0.35	0.35	0.35	0
1733520420	0.35	-0.01	-2.78	0.35	0.35	0.35	2500
1733433960	0.36	0	0.00	0.36	0.36	0.36	0
1733347560	0.36	0	0.00	0.36	0.36	0.36	0
1733261160	0.36	0	0.00	0.36	0.36	0.36	0
1733174760	0.36	0	0.00	0.36	0.36	0.36	0
1732915560	0.36	0	0.00	0.36	0.36	0.36	0
1732829160	0.36	0	0.00	0.36	0.36	0.36	0
1732742760	0.36	0	0.00	0.36	0.36	0.36	0
1732656360	0.36	0	0.00	0.36	0.36	0.36	0
1732569960	0.36	0	0.00	0.36	0.36	0.36	0
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0

Aethlon Medical

Amundi Investment Soluti...

BNP Paribas Issuance

Leucrotta Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions