We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.63321799308 | 5.78 | 5.99 | 5.78 | 335 | 5.92572624 | DE |
| 4 | 0.49 | 8.90909090909 | 5.5 | 5.99 | 5.5 | 726 | 5.7602427 | DE |
| 12 | 0.475 | 8.61287398005 | 5.515 | 5.99 | 5.17 | 1112 | 5.52564678 | DE |
| 26 | 0.085 | 1.43945808637 | 5.905 | 6.645 | 5.17 | 1173 | 5.75093419 | DE |
| 52 | -0.926 | -13.3892423366 | 6.916 | 7.695 | 5.17 | 1373 | 6.19054619 | DE |
| 156 | -0.646 | -9.73477998794 | 6.636 | 7.78 | 5.17 | 1181 | 6.32805363 | DE |
| 260 | -0.646 | -9.73477998794 | 6.636 | 7.78 | 5.17 | 1181 | 6.32805363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.965 | -0.02 | -0.33 | 5.94 | 5.965 | 5.92 | 1002 |
| 1739568420 | 5.985 | 0.13 | 2.13 | 5.975 | 5.985 | 5.975 | 270 |
| 1739482020 | 5.86 | 0.07 | 1.12 | 5.86 | 5.86 | 5.86 | 1 |
| 1739395620 | 5.795 | 0.01 | 0.26 | 5.795 | 5.795 | 5.795 | 200 |
| 1739309220 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.78 | 200 |
| 1739222820 | 5.76 | -0.14 | -2.37 | 5.76 | 5.76 | 5.76 | 2500 |
| 1738963620 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1738877220 | 5.88 | 0.25 | 4.44 | 5.805 | 5.9 | 5.805 | 2290 |
| 1738790820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1738704420 | 5.63 | 0 | 0.09 | 5.63 | 5.63 | 5.63 | 180 |
| 1738618020 | 5.625 | -0.13 | -2.26 | 5.555 | 5.625 | 5.555 | 1666 |
| 1738358820 | 5.755 | -0.04 | -0.60 | 5.8099999 | 5.815 | 5.755 | 2201 |
| 1738272420 | 5.79 | -0.03 | -0.52 | 5.79 | 5.79 | 5.79 | 2 |
| 1738186020 | 5.82 | 0.12 | 2.11 | 5.82 | 5.82 | 5.82 | 85 |
| 1738099620 | 5.7 | 0.14 | 2.43 | 5.7 | 5.7 | 5.7 | 880 |
| 1738013220 | 5.565 | -0.13 | -2.20 | 5.565 | 5.565 | 5.565 | 181 |
| 1737754020 | 5.69 | 0.06 | 0.98 | 5.65 | 5.69 | 5.65 | 841 |
| 1737667620 | 5.635 | 0.01 | 0.27 | 5.635 | 5.635 | 5.635 | 3 |
| 1737581220 | 5.62 | -0.08 | -1.32 | 5.62 | 5.62 | 5.62 | 890 |
| 1737494820 | 5.695 | 0.16 | 2.89 | 5.5 | 5.695 | 5.5 | 391 |
| 1737408420 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1737149220 | 5.535 | 0.04 | 0.64 | 5.51 | 5.535 | 5.51 | 502 |
| 1737062820 | 5.5 | 0.12 | 2.23 | 5.5 | 5.5 | 5.5 | 908 |
| 1736976420 | 5.38 | -0.01 | -0.19 | 5.295 | 5.38 | 5.295 | 302 |
| 1736890020 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736803620 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 3 |
| 1736544420 | 5.39 | -0.01 | -0.19 | 5.325 | 5.39 | 5.325 | 7300 |
| 1736458020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736371620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736285220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736198820 | 5.4 | 0.04 | 0.84 | 5.3949999 | 5.4 | 5.3949999 | 220 |
| 1735939620 | 5.355 | -0.06 | -1.02 | 5.335 | 5.355 | 5.335 | 37 |
| 1735853220 | 5.41 | 0.12 | 2.27 | 5.385 | 5.41 | 5.375 | 1135 |
| 1735594020 | 5.29 | -0.05 | -0.84 | 5.335 | 5.335 | 5.29 | 941 |
| 1735334820 | 5.335 | 0.04 | 0.66 | 5.335 | 5.335 | 5.335 | 1 |
| 1734989220 | 5.3 | 0.05 | 1.05 | 5.2649999 | 5.3 | 5.205 | 3576 |
| 1734730020 | 5.245 | -0.11 | -1.96 | 5.26 | 5.26 | 5.235 | 1243 |
| 1734643620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734557220 | 5.3499999 | -0.06 | -1.02 | 5.23 | 5.3499999 | 5.23 | 575 |
| 1734470820 | 5.405 | -0.04 | -0.73 | 5.405 | 5.405 | 5.405 | 1024 |
| 1734384420 | 5.445 | -0.1 | -1.71 | 5.465 | 5.465 | 5.445 | 129 |
| 1734125220 | 5.54 | -0.05 | -0.89 | 5.54 | 5.54 | 5.54 | 200 |
| 1734038820 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1733952420 | 5.59 | 0 | 0.00 | 5.595 | 5.595 | 5.59 | 4450 |
| 1733866020 | 5.59 | 0.16 | 2.95 | 5.59 | 5.59 | 5.59 | 300 |
| 1733779620 | 5.43 | -0.01 | -0.09 | 5.46 | 5.46 | 5.43 | 237 |
| 1733520420 | 5.4349999 | 0.03 | 0.65 | 5.415 | 5.4349999 | 5.415 | 3685 |
| 1733434020 | 5.4 | 0.11 | 1.98 | 5.4 | 5.4 | 5.4 | 700 |
| 1733347620 | 5.295 | 0.01 | 0.28 | 5.295 | 5.295 | 5.295 | 100 |
| 1733261220 | 5.28 | -0.3 | -5.38 | 5.4 | 5.4 | 5.28 | 1516 |
| 1733174820 | 5.58 | 0.05 | 0.90 | 5.55 | 5.58 | 5.55 | 1550 |
| 1732915620 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732829220 | 5.53 | -0.01 | -0.09 | 5.5199999 | 5.53 | 5.5199999 | 410 |
| 1732742820 | 5.535 | 0.04 | 0.64 | 5.21 | 5.535 | 5.17 | 5703 |
| 1732656420 | 5.5 | -0.1 | -1.70 | 5.515 | 5.57 | 5.5 | 580 |
| 1732570020 | 5.595 | 0.08 | 1.36 | 5.535 | 5.6 | 5.535 | 2073 |
| 1732310820 | 5.5199999 | 0.13 | 2.32 | 5.39 | 5.5199999 | 5.39 | 2097 |
| 1732224420 | 5.3949999 | 0.03 | 0.56 | 5.365 | 5.3949999 | 5.365 | 1000 |
| 1732138020 | 5.365 | -0.06 | -1.11 | 5.5199999 | 5.5199999 | 5.365 | 2100 |
| 1732051620 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1731965220 | 5.425 | 0.01 | 0.18 | 5.4 | 5.425 | 5.4 | 2180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
