Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elekta AB | EJXB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.07 | 0.93% | 7.595 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.595 | 7.525 |
EJXB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.455 | 7.695 | 7.455 | 7.50 | 210 | 0.14 | 1.88% |
1 Month | 6.715 | 7.695 | 6.635 | 7.03 | 835 | 0.88 | 13.10% |
3 Months | 6.836 | 7.695 | 6.38 | 7.08 | 1,202 | 0.759 | 11.10% |
6 Months | 7.446 | 7.722 | 6.38 | 7.04 | 930 | 0.149 | 2.00% |
1 Year | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
3 Years | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
5 Years | 6.636 | 7.78 | 6.168 | 6.96 | 902 | 0.959 | 14.45% |
EJXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
31 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
30 May 2024 | 7.535 | -0.16 | -2.08% | 7.535 | 7.535 | 7.535 | 100 |
29 May 2024 | 7.695 | 0.18 | 2.33% | 7.695 | 7.695 | 7.695 | 5 |
28 May 2024 | 7.52 | 0.04 | 0.53% | 7.52 | 7.52 | 7.52 | 300 |
25 May 2024 | 7.48 | -0.03 | -0.33% | 7.455 | 7.48 | 7.455 | 436 |
24 May 2024 | 7.505 | 0.06 | 0.81% | 7.47 | 7.505 | 7.39 | 1,149 |
23 May 2024 | 7.445 | 0.21 | 2.83% | 7.40 | 7.445 | 7.40 | 771 |
22 May 2024 | 7.24 | 0.14 | 1.97% | 7.24 | 7.24 | 7.24 | 500 |
21 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
18 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 352 |
17 May 2024 | 7.10 | 0.08 | 1.14% | 7.08 | 7.10 | 7.08 | 800 |
16 May 2024 | 7.02 | 0.01 | 0.21% | 7.02 | 7.02 | 7.02 | 2 |
15 May 2024 | 7.005 | 0.00 | 0.00% | 7.005 | 7.005 | 7.005 | 0.00 |
14 May 2024 | 7.005 | 0.11 | 1.52% | 6.985 | 7.01 | 6.935 | 2,778 |
11 May 2024 | 6.90 | 0.19 | 2.76% | 6.90 | 6.90 | 6.90 | 1,000 |
10 May 2024 | 6.715 | -0.04 | -0.52% | 6.78 | 6.78 | 6.715 | 56 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
08 May 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 100 |
07 May 2024 | 6.80 | 0.09 | 1.27% | 6.70 | 6.80 | 6.635 | 4,931 |
04 May 2024 | 6.715 | -0.02 | -0.22% | 6.715 | 6.715 | 6.715 | 75 |
03 May 2024 | 6.73 | 0.05 | 0.75% | 6.76 | 6.76 | 6.73 | 784 |