We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011999 | 3.97317880795 | 0.0302 | 0.0313999 | 0.0302 | 2563 | 0.0302 | DE |
| 4 | 0.0013999 | 4.66633333333 | 0.03 | 0.0382 | 0.0252 | 27630 | 0.0346309 | DE |
| 12 | -0.0166001 | -34.5835416667 | 0.048 | 0.0532 | 0.0252 | 24093 | 0.03495038 | DE |
| 26 | -0.0342001 | -52.1342987805 | 0.0656 | 0.0896 | 0.0252 | 21743 | 0.0458806 | DE |
| 52 | -0.1291001 | -80.4361993769 | 0.1605 | 0.17 | 0.0252 | 19727 | 0.0798345 | DE |
| 156 | -0.1696001 | -84.378159204 | 0.201 | 0.232 | 0.0252 | 20653 | 0.11118124 | DE |
| 260 | -0.1696001 | -84.378159204 | 0.201 | 0.232 | 0.0252 | 20653 | 0.11118124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1737062820 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 125 |
| 1736976420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736890020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736803620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736544420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 223 |
| 1736458020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1736371620 | 0.0302 | -0.0054 | -15.17 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1736285220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1736198820 | 0.0356 | 0.0068 | 23.61 | 0.0374 | 0.0374 | 0.0336 | 60000 |
| 1735939620 | 0.0288 | 0.0026 | 9.92 | 0.0288 | 0.0288 | 0.0288 | 100 |
| 1735853220 | 0.0262 | -0.0088 | -25.14 | 0.0258 | 0.0262 | 0.0258 | 652 |
| 1735594020 | 0.035 | -0.0032 | -8.38 | 0.03 | 0.035 | 0.0252 | 78150 |
| 1735334820 | 0.0382 | 0.0042 | 12.35 | 0.0382 | 0.0382 | 0.0382 | 6666 |
| 1734989220 | 0.034 | 0.0024 | 7.59 | 0.03 | 0.035 | 0.03 | 124888 |
| 1734730020 | 0.0316 | 0.0056 | 21.54 | 0.0316 | 0.0316 | 0.0316 | 30000 |
| 1734643620 | 0.026 | 0.0008 | 3.17 | 0.0286 | 0.0286 | 0.026 | 26250 |
| 1734557220 | 0.0252 | -0.0006 | -2.33 | 0.0252 | 0.0252 | 0.0252 | 2000 |
| 1734470820 | 0.0258 | -0.002 | -7.19 | 0.0278 | 0.0308 | 0.0258 | 34059 |
| 1734384420 | 0.0278 | -0.0032 | -10.32 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1734125220 | 0.031 | -0.0002 | -0.64 | 0.0347999 | 0.0347999 | 0.031 | 60000 |
| 1734038820 | 0.0312 | -0.0012 | -3.70 | 0.0312 | 0.0359999 | 0.0312 | 32000 |
| 1733952420 | 0.0324 | 0.0024 | 8.00 | 0.0324 | 0.0324 | 0.0324 | 20000 |
| 1733866020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733779620 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 20000 |
| 1733520420 | 0.031 | 0.0022 | 7.64 | 0.0325999 | 0.034 | 0.031 | 70000 |
| 1733434020 | 0.0288 | -0.0024 | -7.69 | 0.0325999 | 0.0325999 | 0.0288 | 106666 |
| 1733347620 | 0.0312 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0312 | 9500 |
| 1733261220 | 0.0312 | -0.0078 | -20.00 | 0.039 | 0.039 | 0.0312 | 15000 |
| 1733174820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732915620 | 0.039 | 0.0026 | 7.14 | 0.039 | 0.039 | 0.039 | 10000 |
| 1732829220 | 0.0364 | -0.005 | -12.08 | 0.0463999 | 0.0463999 | 0.0364 | 18220 |
| 1732742820 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1732656420 | 0.0414 | 0.0048 | 13.11 | 0.0414 | 0.0414 | 0.0414 | 10000 |
| 1732570020 | 0.0366 | -0.0038 | -9.41 | 0.05 | 0.05 | 0.0366 | 8401 |
| 1732310820 | 0.0404 | -0.0128 | -24.06 | 0.0368 | 0.0404 | 0.0368 | 3900 |
| 1732224420 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1732138020 | 0.0532 | 0.0086 | 19.28 | 0.0532 | 0.0532 | 0.0532 | 10000 |
| 1732051620 | 0.0446 | 0.001 | 2.29 | 0.0446 | 0.0446 | 0.0446 | 15000 |
| 1731965220 | 0.0436 | 0.0046 | 11.79 | 0.0332 | 0.0436 | 0.0332 | 21030 |
| 1731705960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731619560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731533160 | 0.039 | 0.0052001 | 15.38 | 0.039 | 0.039 | 0.039 | 3250 |
| 1731446820 | 0.0337999 | -0.0158 | -31.85 | 0.0332 | 0.042 | 0.0332 | 19650 |
| 1731360420 | 0.0496 | 0.002 | 4.20 | 0.0496 | 0.0496 | 0.0496 | 6000 |
| 1731101160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731014760 | 0.0476 | 0.0102 | 27.27 | 0.0476 | 0.0476 | 0.0476 | 20000 |
| 1730928360 | 0.0374 | -0.0098 | -20.76 | 0.0374 | 0.0374 | 0.0374 | 1000 |
| 1730841960 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 20000 |
| 1730755560 | 0.0472 | -0.0006 | -1.26 | 0.05 | 0.05 | 0.0472 | 13000 |
| 1730496360 | 0.0478 | -0.0002 | -0.42 | 0.0478 | 0.0478 | 0.0478 | 10000 |
| 1730409960 | 0.048 | -0.0096 | -16.67 | 0.048 | 0.048 | 0.048 | 62500 |
| 1730319960 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1730233560 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1730147160 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1729887960 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1729801560 | 0.0576 | -0.0002 | -0.35 | 0.0614 | 0.0614 | 0.0576 | 7000 |
| 1729715160 | 0.0578 | -0.0032 | -5.25 | 0.0578 | 0.0578 | 0.0578 | 12000 |
| 1729628760 | 0.061 | 0 | 0.00 | 0.0506 | 0.061 | 0.0506 | 29500 |
| 1729542360 | 0.061 | 0.0084 | 15.97 | 0.061 | 0.061 | 0.061 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
