Esker Historical Data - EKE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Esker (EKE)
Esker (EKE) Historical

Esker (EKE)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	259.6	263.2	259.6	15	259.81333333	DE
12	0	0	260.2	263.2	256.39999	26	260.28689353	DE
26	0	0	233.6	270	225.6	53	248.5754231	DE
52	0	0	161.8	270	161.19999	65	208.19915416	DE
156	0	0	157.6	270	110.1	79	180.56101978	DE
260	0	0	157.6	270	110.1	79	180.56101978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	262.8	0	0.00	262.8	262.8	262.8	0
1740605220	262.8	0	0.00	262.8	262.8	262.8	0
1740518820	262.8	0	0.00	262.8	262.8	262.8	0
1740432420	262.8	0	0.00	262.8	262.8	262.8	0
1740173220	262.8	0	0.00	262.8	262.8	262.8	0
1740086820	262.8	0	0.00	262.8	262.8	262.8	0
1740000420	262.8	0	0.00	262.8	262.8	262.8	0
1739914020	262.8	0	0.00	262.8	262.8	262.8	0
1739827620	262.8	0	0.00	262.8	262.8	262.8	0
1739568420	262.8	0	0.00	262.8	262.8	262.8	0
1739482020	262.8	0	0.00	262.8	262.8	262.8	0
1739395620	262.8	0	0.00	262.8	262.8	262.8	0
1739309220	262.8	0	0.00	262.8	262.8	262.8	0
1739222820	262.8	0	0.00	262.8	262.8	262.8	0
1738963620	262.8	0	0.00	262.8	262.8	262.8	0
1738877220	262.8	0	0.00	262.8	262.8	262.8	0
1738790820	262.8	0	0.00	262.8	262.8	262.8	0
1738704420	262.8	0	0.00	262.8	262.8	262.8	0
1738618020	262.8	3.2	1.23	263.2	263.2	262.8	2
1738358820	259.6	-2.6	-0.99	259.6	259.6	259.6	28
1738272420	262.2	0.6	0.23	262.2	262.2	262.2	12
1738186020	261.6	0	0.00	261.6	261.6	261.6	0
1738099620	261.6	0.2	0.08	261.2	261.6	261.2	2
1738013220	261.39999	-0.4	-0.15	261.39999	261.39999	261.2	40
1737754020	261.8	-0.2	-0.08	261.8	261.8	261.8	1
1737667620	262	4	1.55	263	263	261.8	10
1737581220	258	-3.6	-1.38	261.6	261.6	258	41
1737494820	261.6	0	0.00	261.6	261.6	261.6	0
1737408420	261.6	0.4	0.15	261.6	261.6	261.6	19
1737149220	261.2	0	0.00	261.2	261.2	261.2	27
1737062820	261.2	-0.4	-0.15	261.2	261.2	261.2	31
1736976420	261.6	1.6	0.62	261.2	261.8	261.2	25
1736890020	260	0	0.00	260	260	260	23
1736803620	260	1.2	0.46	259.8	260	259.8	90
1736544420	258.8	0	0.00	258.8	258.8	258.8	0
1736458020	258.8	0	0.00	258.8	258.8	258.8	0
1736371620	258.8	-2	-0.77	258.8	258.8	258.8	19
1736285220	260.8	0	0.00	261	261	260.8	2
1736198820	260.8	0.6	0.23	261	261.2	260.8	41
1735939620	260.2	0	0.00	260.2	260.2	260.2	0
1735853220	260.2	-0.6	-0.23	259.39999	261	259.39999	71
1735594020	260.8	0.2	0.08	260.8	260.8	260.8	1
1735334820	260.6	0	0.00	260.6	260.6	260.6	0
1734989220	260.6	0.2	0.08	260.8	261	260.6	19
1734730020	260.39999	2.4	0.93	260.6	260.6	260.39999	34
1734643620	258	0	0.00	258	258	258	0
1734557220	258	-2.2	-0.85	256.39999	258	256.39999	17
1734470820	260.2	0.6	0.23	260.2	260.2	260.2	45
1734384420	259.6	-0.6	-0.23	260.39999	260.39999	259.6	9
1734125220	260.2	0	0.00	260.2	260.2	260.2	7
1734038820	260.2	0	0.00	260.2	260.2	260.2	0
1733952420	260.2	0	0.00	260.2	260.2	260.2	0
1733866020	260.2	0	0.00	260.2	260.2	260.2	6
1733779620	260.2	0	0.00	260.2	260.2	260.2	0
1733520420	260.2	0.2	0.08	260.2	260.2	260.2	80
1733434020	260	0	0.00	260	260	260	0
1733347620	260	0	0.00	260	260	260	0
1733261220	260	0	0.00	260	260	260	0
1733174820	260	-0.2	-0.08	260.39999	260.39999	260	2
1732915620	260.2	0.2	0.08	260.2	260.2	260.2	32
1732777200	260	0	0.00	260	260	260	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions