Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | EKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -2.29% | 192.10 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.80 | 188.80 | 188.80 | 192.10 | 196.60 |
EKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.40 | 199.20 | 188.80 | 198.01 | 25 | -2.30 | -1.18% |
| 1 Month | 181.20 | 203.00 | 178.20 | 192.48 | 51 | 10.90 | 6.02% |
| 3 Months | 173.90 | 203.00 | 169.30 | 183.46 | 109 | 18.20 | 10.47% |
| 6 Months | 147.10 | 203.00 | 136.70 | 165.58 | 128 | 45.00 | 30.59% |
| 1 Year | 157.60 | 203.00 | 110.10 | 161.03 | 105 | 34.50 | 21.89% |
| 3 Years | 157.60 | 203.00 | 110.10 | 161.03 | 105 | 34.50 | 21.89% |
| 5 Years | 157.60 | 203.00 | 110.10 | 161.03 | 105 | 34.50 | 21.89% |
EKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 198.80 | 4.40 | 2.26% | 196.90 | 199.20 | 196.40 | 41 |
| 30 May 2024 | 194.40 | -2.20 | -1.12% | 194.40 | 194.40 | 194.40 | 9 |
| 29 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 28 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 25 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 24 May 2024 | 196.60 | 3.60 | 1.87% | 196.60 | 196.60 | 196.60 | 2 |
| 23 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 22 May 2024 | 193.00 | 5.90 | 3.15% | 192.10 | 193.00 | 192.10 | 5 |
| 21 May 2024 | 187.10 | -7.40 | -3.80% | 192.60 | 192.60 | 187.10 | 23 |
| 18 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| 17 May 2024 | 194.50 | -2.90 | -1.47% | 200.00 | 203.00 | 194.50 | 65 |
| 16 May 2024 | 197.40 | 5.20 | 2.71% | 194.90 | 197.60 | 194.90 | 284 |
| 15 May 2024 | 192.20 | 2.20 | 1.16% | 192.20 | 192.20 | 192.20 | 11 |
| 14 May 2024 | 190.00 | 7.30 | 4.00% | 190.00 | 190.00 | 190.00 | 35 |
| 11 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0.00 |
| 10 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0.00 |
| 09 May 2024 | 182.70 | 4.50 | 2.53% | 182.30 | 182.70 | 182.30 | 20 |
| 08 May 2024 | 178.20 | -2.80 | -1.55% | 178.40 | 178.40 | 178.20 | 2 |
| 07 May 2024 | 181.00 | 6.90 | 3.96% | 181.20 | 181.20 | 180.90 | 120 |
| 04 May 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
| 03 May 2024 | 174.10 | 1.50 | 0.87% | 174.20 | 174.20 | 174.10 | 2 |
| 01 May 2024 | 172.60 | -6.40 | -3.58% | 172.60 | 172.60 | 169.30 | 79 |
