ETFlab Investment GmbH Historical Data - EL41 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL41)
ETFlab Investment GmbH (EL41) Historical

ETFlab Investment GmbH (EL41)

31.72

0.00

(0.00%)

Closed 12 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	31.535	-0.24	-0.76	31.73	31.73	31.535	2151
1733866020	31.775	-0.32	-1.00	31.87	31.87	31.595	10356
1733779620	32.095	-0.23	-0.71	32.33	32.38	32.095	1927
1733520420	32.325	0.01	0.03	32.275	32.395	32.17	1812
1733434020	32.314999	-0.08	-0.25	32.545	32.545	32.2	3600
1733347620	32.395	0.03	0.09	32.49	32.509999	32.395	1984
1733261220	32.365	-0.29	-0.89	32.485	32.515	32.365	2247
1733174820	32.655	0.16	0.51	32.595	32.655	32.455	4153
1732915620	32.49	-0.11	-0.32	32.58	32.58	32.46	2985
1732829220	32.595	0.27	0.82	32.259999	32.595	32.259999	3991
1732742820	32.33	-0.34	-1.06	32.575	32.575	32.33	4464
1732656420	32.674999	0.02	0.05	32.49	32.7	32.439999	1347
1732570020	32.659999	0.04	0.12	32.729999	32.729999	32.61	1351
1732310820	32.619999	0.55	1.71	32.174999	32.619999	32.174999	1240
1732224420	32.07	0.86	2.74	31.23	32.07	31.23	2031
1732138020	31.215	0.07	0.21	31.235	31.235	31.205	2295
1732051620	31.15	0.17	0.55	31.055	31.15	30.875	3846
1731965220	30.98	0.21	0.68	31.125	31.195	30.84	4420
1731705960	30.77	-0.65	-2.07	31.16	31.28	30.77	5448
1731619560	31.42	-0.29	-0.91	31.555	31.7	31.345	6127
1731533160	31.71	0.22	0.70	31.145	31.75	31.145	6340
1731446820	31.49	-0.08	-0.25	31.445	31.49	31.37	1734
1731360420	31.57	0.82	2.65	31.095	31.57	31.095	10049
1731101220	30.755	0.27	0.89	30.63	30.755	30.605	1481
1731014760	30.485	-0.19	-0.62	30.29	30.73	30.29	4249
1730928360	30.675	1.35	4.60	30.4	31.205	30.36	5379
1730841960	29.325	0.36	1.26	29.055	29.325	28.94	695
1730755560	28.96	-0.3	-1.01	29.065	29.065	28.705	1089
1730496360	29.255	0.11	0.38	28.9	29.255	28.9	167
1730409960	29.145	-0.26	-0.88	29.22	29.22	29.145	83
1730323560	29.405	-0.02	-0.05	29.545	29.545	29.405	97
1730233620	29.42	0	0.00	29.42	29.42	29.42	0
1730147220	29.42	0	0.00	29.42	29.42	29.42	0
1729888020	29.42	-0.17	-0.57	29.42	29.42	29.42	20
1729801560	29.59	-0.06	-0.19	29.395	29.59	29.395	64
1729715160	29.645	-0.08	-0.25	29.645	29.645	29.645	4
1729628760	29.72	-0.15	-0.49	29.72	29.72	29.72	1
1729542360	29.865	0.09	0.32	29.645	29.865	29.645	372
1729283160	29.77	-0.09	-0.28	29.77	29.77	29.77	50
1729196760	29.855	0.43	1.44	29.855	29.855	29.855	1500
1729110360	29.43	-0.09	-0.29	29.675	29.675	29.43	2
1729023960	29.515	0.25	0.87	29.655	29.66	29.515	915
1728937620	29.26	-0.02	-0.05	29.26	29.26	29.26	40
1728678360	29.275	0.18	0.64	28.995	29.275	28.995	220
1728591960	29.09	0.41	1.45	29.09	29.09	29.09	7
1728505560	28.675	0	0.00	28.675	28.675	28.675	0
1728419160	28.675	0.07	0.23	28.565	28.675	28.565	1223
1728332760	28.61	-0.05	-0.17	28.915	28.915	28.425	5060
1728073560	28.66	0.15	0.51	28.595	28.66	28.595	3534
1727987220	28.515	0	0.00	28.515	28.515	28.515	0
1727900820	28.515	0	0.00	28.42	28.56	28.42	455
1727814420	28.515	0.18	0.64	28.56	28.665	28.515	340
1727727960	28.335	0	0.00	28.335	28.335	28.335	0
1727468760	28.335	0	0.00	28.335	28.335	28.335	0
1727382360	28.335	0	0.00	28.335	28.335	28.335	0
1727295960	28.335	0	0.00	28.335	28.335	28.335	0
1727209560	28.335	-0.1	-0.33	28.4	28.4	28.335	152
1727123160	28.43	0.12	0.42	28.115	28.43	28.115	224
1726864020	28.31	-0.2	-0.70	28.15	28.31	28.15	449
1726777560	28.51	0.44	1.55	28.465	28.51	28.465	739
1726691220	28.075	0.07	0.27	28.075	28.075	28.075	715
1726604760	28	0.3	1.08	27.89	28	27.89	895
1726518420	27.7	0.02	0.07	27.88	27.905	27.7	505
1726259160	27.68	0.13	0.49	27.495	27.68	27.485	182
1726172760	27.545	0.17	0.62	27.64	27.64	27.545	4

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions