We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 46.01 | -0.5 | -1.08 | 46.67 | 46.67 | 45.895 | 1009 |
| 1721334360 | 46.51 | -0.45 | -0.96 | 47.31 | 47.43 | 46.51 | 2105 |
| 1721248020 | 46.96 | -1.24 | -2.56 | 47.975 | 47.975 | 46.96 | 1340 |
| 1721161560 | 48.195 | 0.09 | 0.19 | 48.13 | 48.3 | 47.99 | 1808 |
| 1721075160 | 48.105 | -0.57 | -1.17 | 48.54 | 48.98 | 48.105 | 5628 |
| 1720815960 | 48.675 | 0.52 | 1.09 | 48.185 | 48.92 | 48.185 | 5684 |
| 1720729560 | 48.15 | 0.1 | 0.21 | 48.125 | 48.635 | 48.125 | 1717 |
| 1720643220 | 48.05 | 0.42 | 0.88 | 47.56 | 48.1 | 47.56 | 2248 |
| 1720556760 | 47.63 | -0.17 | -0.35 | 47.825 | 48.12 | 47.63 | 1940 |
| 1720470360 | 47.795 | -0.38 | -0.79 | 48.015 | 48.44 | 47.795 | 7010 |
| 1720211220 | 48.175 | 0.18 | 0.38 | 48.015 | 48.5 | 48.015 | 3052 |
| 1720124820 | 47.995 | 0.23 | 0.48 | 47.83 | 48.175 | 47.83 | 1579 |
| 1720038420 | 47.765 | 0.47 | 0.99 | 47.535 | 48.17 | 47.535 | 1680 |
| 1719952020 | 47.295 | 0.17 | 0.36 | 47.065 | 47.3 | 46.75 | 3294 |
| 1719865620 | 47.125 | -0.36 | -0.76 | 47.95 | 48.08 | 47.125 | 6654 |
| 1719606420 | 47.485 | -0.27 | -0.57 | 47.775 | 47.85 | 47.45 | 699 |
| 1719520020 | 47.755 | -0.22 | -0.46 | 48.14 | 48.14 | 47.755 | 1665 |
| 1719433620 | 47.975 | -0.25 | -0.52 | 48.375 | 48.55 | 47.975 | 2990 |
| 1719347160 | 48.225 | 0.41 | 0.86 | 47.82 | 48.225 | 47.565 | 1958 |
| 1719260820 | 47.815 | -0.02 | -0.03 | 47.82 | 48.145 | 47.74 | 3594 |
| 1719001620 | 47.83 | -0.47 | -0.97 | 48.36 | 48.36 | 47.81 | 2825 |
| 1718915160 | 48.3 | 0.48 | 1.01 | 48.135 | 48.595 | 48.135 | 4460 |
| 1718828820 | 47.815 | -0.44 | -0.90 | 48.265 | 48.3 | 47.815 | 2100 |
| 1718742360 | 48.25 | -0.3 | -0.62 | 48.375 | 48.585 | 48.185 | 2980 |
| 1718656020 | 48.55 | 0.52 | 1.09 | 48.355 | 48.58 | 47.985 | 10511 |
| 1718396820 | 48.025 | -0.59 | -1.20 | 48.68 | 48.75 | 48.025 | 3153 |
| 1718310420 | 48.61 | -0.61 | -1.23 | 49.09 | 49.17 | 48.465 | 3671 |
| 1718224020 | 49.215 | 0.55 | 1.13 | 48.78 | 49.535 | 48.5 | 5593 |
| 1718137620 | 48.665 | -0.01 | -0.01 | 48.645 | 49.065 | 48.515 | 6143 |
| 1718051220 | 48.67 | -0.02 | -0.04 | 48.395 | 48.73 | 48.245 | 8472 |
| 1717792020 | 48.69 | -0.17 | -0.34 | 48.82 | 49.055 | 48.17 | 2476 |
| 1717705620 | 48.855 | 0.11 | 0.23 | 48.73 | 49.295 | 48.73 | 5371 |
| 1717619220 | 48.745 | 1.14 | 2.38 | 47.745 | 48.745 | 47.745 | 3424 |
| 1717532820 | 47.61 | 0.2 | 0.42 | 47.44 | 47.83 | 47.33 | 720 |
| 1717446420 | 47.41 | -0.16 | -0.34 | 47.955 | 48.18 | 47.355 | 7007 |
| 1717187220 | 47.57 | -0.17 | -0.36 | 47.715 | 47.745 | 47.505 | 2509 |
| 1717100820 | 47.74 | 0.18 | 0.38 | 47.34 | 47.795 | 47.34 | 1507 |
| 1717014420 | 47.56 | -0.66 | -1.36 | 47.92 | 48 | 47.475 | 5100 |
| 1716928020 | 48.215 | -0.52 | -1.06 | 48.525 | 48.665 | 47.995 | 3557 |
| 1716841560 | 48.73 | 0.28 | 0.59 | 48.41 | 48.73 | 48.41 | 3669 |
| 1716582420 | 48.445 | -0.24 | -0.48 | 48.43 | 48.51 | 48.25 | 1198 |
| 1716496020 | 48.68 | 0.38 | 0.78 | 48.615 | 48.98 | 48.615 | 2650 |
| 1716409620 | 48.305 | -0.07 | -0.13 | 48.4 | 48.555 | 48.305 | 4854 |
| 1716323160 | 48.37 | -0.39 | -0.79 | 48.87 | 48.87 | 48.335 | 5258 |
| 1716236760 | 48.755 | 0.19 | 0.39 | 48.68 | 48.93 | 48.615 | 3065 |
| 1715977620 | 48.565 | -0.33 | -0.67 | 48.885 | 48.885 | 48.555 | 3300 |
| 1715891220 | 48.895 | -0.3 | -0.60 | 49.435 | 49.435 | 48.895 | 2206 |
| 1715804820 | 49.19 | 0.5 | 1.03 | 48.73 | 49.395 | 48.685 | 5287 |
| 1715718420 | 48.69 | 0.34 | 0.71 | 48.375 | 48.79 | 48.375 | 3227 |
| 1715631960 | 48.345 | -0.35 | -0.72 | 48.78 | 48.8 | 48.325 | 2768 |
| 1715372820 | 48.695 | 0.07 | 0.14 | 48.465 | 48.82 | 48.405 | 2323 |
| 1715286420 | 48.625 | 0.48 | 1.00 | 48.055 | 48.625 | 48.055 | 5117 |
| 1715200020 | 48.145 | 0.03 | 0.05 | 48.075 | 48.415 | 48.065 | 2060 |
| 1715113620 | 48.12 | 0.29 | 0.61 | 47.83 | 48.235 | 47.83 | 2515 |
| 1715027220 | 47.83 | 0.16 | 0.34 | 47.5 | 47.83 | 47.405 | 7541 |
| 1714768020 | 47.67 | 1.03 | 2.21 | 46.765 | 47.67 | 46.755 | 2280 |
| 1714681560 | 46.64 | -0.44 | -0.93 | 47.16 | 47.19 | 46.565 | 4061 |
| 1714508820 | 47.08 | -0.88 | -1.82 | 47.805 | 48.13 | 47.08 | 2725 |
| 1714422420 | 47.955 | -0.2 | -0.42 | 48.33 | 48.4 | 47.735 | 3083 |
| 1714163220 | 48.155 | 0.73 | 1.54 | 47.94 | 48.32 | 47.745 | 2529 |
| 1714076820 | 47.425 | -1.52 | -3.10 | 48.8 | 48.8 | 47.155 | 1973 |
| 1713990420 | 48.94 | -0.21 | -0.42 | 49.46 | 49.545 | 48.795 | 3260 |
| 1713903960 | 49.145 | 0.72 | 1.48 | 48.305 | 49.23 | 48.305 | 2245 |
| 1713817560 | 48.43 | 0.24 | 0.50 | 48.405 | 48.45 | 48.16 | 2635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
