We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 48.705 | 0.36 | 0.76 | 48.155 | 48.75 | 48.155 | 2466 |
| 1738272420 | 48.34 | 0.76 | 1.59 | 47.7 | 48.385 | 47.7 | 1916 |
| 1738186020 | 47.585 | 0.38 | 0.80 | 47.755 | 48.2 | 47.585 | 3060 |
| 1738099620 | 47.205 | -0.38 | -0.80 | 47.155 | 47.895 | 47.155 | 3672 |
| 1738013220 | 47.585 | -0.46 | -0.95 | 47.49 | 47.585 | 46.75 | 3416 |
| 1737754020 | 48.04 | -0.25 | -0.51 | 48.395 | 48.77 | 48.03 | 6404 |
| 1737667620 | 48.285 | 0.01 | 0.02 | 48.29 | 48.7 | 48.175 | 6736 |
| 1737581220 | 48.275 | 0.53 | 1.12 | 47.785 | 48.755 | 47.785 | 5693 |
| 1737494820 | 47.74 | 0.48 | 1.03 | 47.14 | 47.9 | 47.14 | 1946 |
| 1737408420 | 47.255 | -0.07 | -0.15 | 47.375 | 47.655 | 47.135 | 5590 |
| 1737149220 | 47.325 | 0.23 | 0.48 | 47.115 | 47.525 | 47.115 | 2777 |
| 1737062820 | 47.1 | 0.88 | 1.89 | 46.4 | 47.33 | 46.4 | 5284 |
| 1736976420 | 46.225 | 0.24 | 0.52 | 45.675 | 46.5 | 45.675 | 3427 |
| 1736890020 | 45.985 | 0.4 | 0.88 | 45.755 | 46.28 | 45.525 | 2245 |
| 1736803620 | 45.585 | -0.51 | -1.11 | 45.9 | 45.9 | 45.265 | 2870 |
| 1736544420 | 46.095 | -0.13 | -0.27 | 46.125 | 46.575 | 46.095 | 2357 |
| 1736458020 | 46.22 | 0.18 | 0.39 | 46.025 | 46.42 | 46.025 | 2747 |
| 1736371620 | 46.04 | -0.07 | -0.14 | 46.05 | 46.8 | 46.01 | 3317 |
| 1736285220 | 46.105 | 0.38 | 0.83 | 45.67 | 46.775 | 45.67 | 3214 |
| 1736198820 | 45.725 | 0.91 | 2.04 | 44.965 | 46.345 | 44.965 | 13026 |
| 1735939620 | 44.81 | 0.11 | 0.25 | 44.865 | 45.07 | 44.745 | 3104 |
| 1735853220 | 44.7 | -0.27 | -0.59 | 44.695 | 45.25 | 44.695 | 8028 |
| 1735594020 | 44.965 | -0.4 | -0.88 | 44.85 | 45.115 | 44.78 | 9468 |
| 1735334820 | 45.365 | 0.47 | 1.05 | 44.675 | 45.415 | 44.675 | 4686 |
| 1734989220 | 44.895 | 0.21 | 0.46 | 44.605 | 45.19 | 44.47 | 4594 |
| 1734730020 | 44.69 | -0.2 | -0.43 | 44.8 | 44.96 | 44.19 | 3249 |
| 1734643620 | 44.885 | -0.45 | -0.99 | 45.145 | 45.57 | 44.855 | 3351 |
| 1734557220 | 45.335 | -0.4 | -0.87 | 45.655 | 46.185 | 45.335 | 8222 |
| 1734470820 | 45.735 | 0.09 | 0.19 | 45.52 | 46.015 | 45.52 | 3547 |
| 1734384420 | 45.65 | 0.23 | 0.50 | 45.4 | 45.86 | 45.325 | 4595 |
| 1734125220 | 45.425 | -0.43 | -0.94 | 46 | 46.07 | 45.425 | 2010 |
| 1734038820 | 45.855 | -0.1 | -0.21 | 45.89 | 46.31 | 45.795 | 5998 |
| 1733952420 | 45.95 | 0.66 | 1.46 | 45.32 | 46.195 | 45.28 | 2916 |
| 1733866020 | 45.29 | -0.17 | -0.37 | 45.35 | 45.76 | 45.29 | 6456 |
| 1733779620 | 45.46 | -0.47 | -1.01 | 45.605 | 46.01 | 45.46 | 11248 |
| 1733520420 | 45.925 | 0.84 | 1.87 | 45.355 | 45.925 | 45.03 | 4613 |
| 1733434020 | 45.08 | -0.29 | -0.63 | 45.325 | 45.74 | 45.08 | 12819 |
| 1733347620 | 45.365 | 0.42 | 0.93 | 44.875 | 45.58 | 44.875 | 7459 |
| 1733261220 | 44.945 | 0.32 | 0.72 | 44.6 | 45.295 | 44.57 | 4967 |
| 1733174820 | 44.625 | 0.8 | 1.83 | 43.42 | 44.965 | 43.42 | 7422 |
| 1732915620 | 43.825 | 0.34 | 0.77 | 43.39 | 43.985 | 43.39 | 3579 |
| 1732829220 | 43.49 | 0.13 | 0.29 | 43.555 | 44.04 | 43.49 | 2354 |
| 1732742820 | 43.365 | -0.15 | -0.33 | 43.475 | 43.695 | 43.24 | 2952 |
| 1732656420 | 43.51 | 0.04 | 0.09 | 43.235 | 43.98 | 43.235 | 5219 |
| 1732570020 | 43.47 | 0.23 | 0.54 | 43.39 | 43.85 | 43.39 | 10680 |
| 1732310820 | 43.235 | 0.92 | 2.19 | 42.299999 | 43.285 | 42.299999 | 6818 |
| 1732224420 | 42.31 | 0.34 | 0.80 | 42.075 | 42.4 | 41.78 | 7933 |
| 1732138020 | 41.975 | -0.06 | -0.13 | 42.27 | 42.505 | 41.935 | 7384 |
| 1732051620 | 42.03 | -0.05 | -0.12 | 42.27 | 42.409999 | 41.744999 | 4230 |
| 1731965220 | 42.08 | -0.75 | -1.75 | 42.619999 | 42.619999 | 42.065 | 3844 |
| 1731705960 | 42.83 | -0.67 | -1.54 | 43.27 | 43.27 | 42.354999 | 4241 |
| 1731619560 | 43.5 | 0.5 | 1.16 | 42.78 | 43.7 | 42.78 | 14326 |
| 1731533160 | 43 | 0.02 | 0.03 | 42.715 | 43.135 | 42.645 | 3654 |
| 1731446820 | 42.985 | -0.55 | -1.25 | 43.19 | 43.615 | 42.95 | 3008 |
| 1731360420 | 43.53 | 0.48 | 1.11 | 43.13 | 43.895 | 43.07 | 6749 |
| 1731101220 | 43.05 | -0.67 | -1.53 | 43.545 | 43.77 | 42.94 | 3129 |
| 1731014760 | 43.72 | 0.91 | 2.11 | 42.869999 | 43.78 | 42.78 | 14115 |
| 1730928360 | 42.815 | 0.03 | 0.07 | 42.88 | 44.05 | 42.775 | 4810 |
| 1730841960 | 42.784999 | -0.25 | -0.58 | 43.115 | 43.3 | 42.784999 | 4529 |
| 1730755560 | 43.035 | -0.54 | -1.23 | 43.365 | 43.57 | 42.965 | 4829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
