We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 102.7851 | 0.36 | 0.35 | 102.4067 | 102.7851 | 102.4067 | 47 |
| 1731101220 | 102.4299 | 0.26 | 0.26 | 102.3401 | 102.4299 | 102.3401 | 2 |
| 1731014760 | 102.1651 | 0.05 | 0.04 | 101.7901 | 102.1849 | 101.7901 | 61 |
| 1730928360 | 102.1201 | 0 | 0.00 | 102.1201 | 102.1201 | 102.1201 | 0 |
| 1730841960 | 102.1201 | -0.05 | -0.05 | 102.1149 | 102.1201 | 102.1149 | 20 |
| 1730755560 | 102.1701 | -0.26 | -0.25 | 102.2004 | 102.2004 | 102.1701 | 3 |
| 1730496360 | 102.4299 | -0.36 | -0.35 | 102.3199 | 102.4299 | 102.2999 | 21 |
| 1730409960 | 102.7851 | 0 | 0.00 | 102.7851 | 102.7851 | 102.7851 | 0 |
| 1730323560 | 102.7851 | -0.56 | -0.54 | 102.8999 | 102.8999 | 102.7851 | 3 |
| 1730237160 | 103.3451 | 0 | 0.00 | 103.3451 | 103.3451 | 103.3451 | 0 |
| 1730150760 | 103.3451 | -0.03 | -0.03 | 103.1299 | 103.3451 | 103.1299 | 461 |
| 1729888020 | 103.3799 | 0.22 | 0.21 | 103.3799 | 103.3799 | 103.3799 | 1 |
| 1729801560 | 103.1599 | 0 | 0.00 | 103.1599 | 103.1599 | 103.1599 | 0 |
| 1729715160 | 103.1599 | -0.48 | -0.46 | 102.7938 | 103.1599 | 102.7938 | 16 |
| 1729628760 | 103.6349 | 0 | 0.00 | 103.6349 | 103.6349 | 103.6349 | 0 |
| 1729542360 | 103.6349 | -0.01 | -0.01 | 104.1553 | 104.1553 | 103.6349 | 32 |
| 1729283160 | 103.6401 | 0 | 0.00 | 103.6401 | 103.6401 | 103.6401 | 0 |
| 1729196760 | 103.6401 | 0.34 | 0.33 | 103.6401 | 103.6401 | 103.6401 | 2 |
| 1729110360 | 103.2951 | 0 | 0.00 | 103.2951 | 103.2951 | 103.2951 | 0 |
| 1729023960 | 103.2951 | 0.59 | 0.58 | 103.3849 | 103.3849 | 103.2951 | 19 |
| 1728937560 | 102.7001 | 0 | 0.00 | 102.7001 | 102.7001 | 102.7001 | 0 |
| 1728678360 | 102.7001 | -0.72 | -0.70 | 102.7001 | 102.7001 | 102.7001 | 1 |
| 1728591960 | 103.419 | 0 | 0.00 | 103.419 | 103.419 | 103.419 | 0 |
| 1728505560 | 103.419 | 0 | 0.00 | 103.419 | 103.419 | 103.419 | 0 |
| 1728419160 | 103.419 | 0.19 | 0.19 | 103.419 | 103.419 | 103.419 | 1 |
| 1728332760 | 103.2249 | -0.78 | -0.75 | 103.2499 | 103.2499 | 103.2249 | 29 |
| 1728073620 | 104.0001 | 0 | 0.00 | 104.0001 | 104.0001 | 104.0001 | 0 |
| 1727987220 | 104.0001 | 0 | 0.00 | 104.0001 | 104.0001 | 104.0001 | 0 |
| 1727900820 | 104.0001 | -0.72 | -0.69 | 104.0001 | 104.0001 | 104.0001 | 1 |
| 1727814420 | 104.7249 | 1.01 | 0.97 | 104.1799 | 104.7249 | 104.1799 | 24 |
| 1727728020 | 103.7192 | 0.14 | 0.14 | 103.7192 | 103.7192 | 103.7192 | 7 |
| 1727468760 | 103.5749 | 0 | 0.00 | 103.5749 | 103.5749 | 103.5749 | 0 |
| 1727382360 | 103.5749 | 0 | 0.00 | 103.5749 | 103.5749 | 103.5749 | 0 |
| 1727295960 | 103.5749 | 0.11 | 0.11 | 103.5001 | 103.5749 | 103.5001 | 2 |
| 1727209560 | 103.4601 | 0 | 0.00 | 103.4601 | 103.4601 | 103.4601 | 0 |
| 1727123160 | 103.4601 | 0.09 | 0.09 | 103.5499 | 103.5499 | 103.4601 | 11 |
| 1726864020 | 103.3699 | -0.32 | -0.31 | 103.3699 | 103.3699 | 103.3699 | 3 |
| 1726777620 | 103.6899 | 0 | 0.00 | 103.6899 | 103.6899 | 103.6899 | 0 |
| 1726691220 | 103.6899 | 0 | 0.00 | 103.6899 | 103.6899 | 103.6899 | 0 |
| 1726604820 | 103.6899 | 0 | 0.00 | 103.6899 | 103.6899 | 103.6899 | 0 |
| 1726518420 | 103.6899 | 0.16 | 0.16 | 103.6899 | 103.6899 | 103.6899 | 19 |
| 1726259160 | 103.5251 | 0 | 0.00 | 103.5251 | 103.5251 | 103.5251 | 0 |
| 1726172760 | 103.5251 | 0 | 0.00 | 103.5251 | 103.5251 | 103.5251 | 0 |
| 1726086360 | 103.5251 | 0.37 | 0.36 | 103.5251 | 103.5251 | 103.5251 | 1 |
| 1725999960 | 103.1551 | 0.13 | 0.12 | 103.1551 | 103.1551 | 103.1551 | 3 |
| 1725913620 | 103.0287 | 0.19 | 0.18 | 103.0949 | 103.0949 | 103.0287 | 24 |
| 1725654360 | 102.8399 | 0 | 0.00 | 102.8399 | 102.8399 | 102.8399 | 0 |
| 1725567960 | 102.8399 | 0.75 | 0.74 | 102.8399 | 102.8399 | 102.8399 | 6 |
| 1725481560 | 102.0849 | 0 | 0.00 | 102.0849 | 102.0849 | 102.0849 | 0 |
| 1725395160 | 102.0849 | 0 | 0.00 | 102.0849 | 102.0849 | 102.0849 | 0 |
| 1725308760 | 102.0849 | -0.18 | -0.17 | 102.1049 | 102.1199 | 102.0849 | 24 |
| 1725049620 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1724963220 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1724876820 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1724790420 | 102.2599 | -0.31 | -0.30 | 102.2599 | 102.2599 | 102.2599 | 30 |
| 1724704020 | 102.5649 | 0 | 0.00 | 102.5649 | 102.5649 | 102.5649 | 0 |
| 1724444820 | 102.5649 | -0.16 | -0.15 | 102.5649 | 102.5649 | 102.5649 | 7 |
| 1724358360 | 102.7199 | 0 | 0.00 | 102.7199 | 102.7199 | 102.7199 | 0 |
| 1724271960 | 102.7199 | 0.27 | 0.26 | 102.6401 | 102.7199 | 102.6401 | 2 |
| 1724185560 | 102.4549 | 0.11 | 0.11 | 102.4549 | 102.4549 | 102.4549 | 3 |
| 1724099220 | 102.3449 | 0 | 0.00 | 102.3449 | 102.3449 | 102.3449 | 0 |
| 1723840020 | 102.3449 | 0 | 0.00 | 102.3449 | 102.3449 | 102.3449 | 0 |
| 1723753620 | 102.3449 | -0.46 | -0.45 | 102.3749 | 102.3749 | 102.2651 | 22 |
| 1723667160 | 102.8049 | 0.62 | 0.61 | 102.8049 | 102.8049 | 102.8049 | 153 |
| 1723580760 | 102.1851 | 0 | 0.00 | 102.1851 | 102.1851 | 102.1851 | 0 |
| 1723494360 | 102.1851 | 0.19 | 0.18 | 102.3049 | 102.3049 | 102.1851 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
