Deka DAXplus Historical Data - EL4X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deka DAXplus (EL4X)
Deka DAXplus (EL4X) Historical

Deka DAXplus (EL4X)

53.76

0.86

(1.63%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	52.88	-0.63	-1.18	53.53	53.53	52.88	422
1721334360	53.51	0.38	0.72	53.22	54.03	53.22	2047
1721248020	53.13	-0.56	-1.04	53.23	53.44	53	915
1721161560	53.69	0.05	0.09	53.52	53.69	53.19	1020
1721075160	53.64	-0.42	-0.78	53.8	53.92	53.34	3828
1720815960	54.06	0.28	0.52	53.68	54.14	53.68	4532
1720729560	53.78	0.41	0.77	53.4	53.78	53.13	5317
1720643220	53.37	-3.05	-5.41	52.8	53.38	52.65	33924
1720556760	56.42	-0.18	-0.32	56.42	56.62	56.14	1363
1720470360	56.6	-0.61	-1.07	56.97	57.07	56.4	3059
1720211220	57.21	0.23	0.40	56.91	57.47	56.91	3050
1720124820	56.98	0.37	0.65	56.58	56.98	56.58	2082
1720038420	56.61	0.64	1.14	56.5	56.78	56.5	2423
1719952020	55.97	-0.48	-0.85	55.87	56.01	55.65	2089
1719865620	56.45	0.02	0.04	57.03	57.31	56.28	4140
1719606420	56.43	0.24	0.43	56.35	56.53	56.24	2690
1719520020	56.19	-0.07	-0.12	56.35	56.47	56.19	1086
1719433620	56.26	-0.24	-0.42	56.62	56.62	55.9	1773
1719347160	56.5	-0.14	-0.25	56.6	56.61	56.37	755
1719260820	56.64	0.6	1.07	56.21	56.89	56.21	4508
1719001620	56.04	-0.6	-1.06	56.66	56.66	55.99	1237
1718915160	56.64	0.45	0.80	56.41	56.76	56.41	1744
1718828820	56.19	-0.49	-0.86	56.35	56.36	56.19	490
1718742360	56.68	0.02	0.04	56.77	56.77	56.37	850
1718656020	56.66	0.42	0.75	56.31	56.73	55.99	1244
1718396820	56.24	-0.65	-1.14	56.98	57.13	55.97	4203
1718310420	56.89	-1.52	-2.60	57.82	57.82	56.72	13307
1718224020	58.41	0.15	0.26	58.21	58.41	57.88	13192
1718137620	58.26	-0.33	-0.56	58.4	58.51	57.78	12759
1718051220	58.59	0.06	0.10	58.26	58.59	58.2	1491
1717792020	58.53	-0.39	-0.66	59.12	59.12	58.45	1069
1717705620	58.92	0.14	0.24	59.08	59.13	58.92	309
1717619220	58.78	0.05	0.09	58.84	59	58.78	1297
1717532820	58.73	-0.32	-0.54	58.94	58.94	58.25	1978
1717446420	59.05	0.38	0.65	59.29	59.39	58.85	2701
1717187220	58.67	-0.34	-0.58	58.9	58.94	58.55	6306
1717100820	59.01	0.65	1.11	58.44	59.1	58.44	1596
1717014420	58.36	-1.43	-2.39	59.23	59.23	58.36	3314
1716928020	59.79	0.25	0.42	59.51	59.97	59.51	184
1716841560	59.54	0.46	0.78	59.18	59.54	59.18	644
1716582420	59.08	0.22	0.37	58.83	59.22	58.73	812
1716496020	58.86	-0.24	-0.41	59.14	59.49	58.62	1228
1716409620	59.1	-0.35	-0.59	59.27	59.27	58.82	778
1716323160	59.45	-0.01	-0.02	59.5	59.5	59.21	1417
1716236760	59.46	-0.02	-0.03	59.77	59.77	59.46	99
1715977620	59.48	-0.26	-0.44	59.55	59.58	59.44	1326
1715891220	59.74	-0.4	-0.67	60	60	59.64	2028
1715804820	60.14	0.27	0.45	59.84	60.14	59.71	1822
1715718420	59.87	0.44	0.74	59.52	59.9	59.52	1619
1715631960	59.43	0.05	0.08	59.43	59.63	59.39	1306
1715372820	59.38	0.21	0.35	59.26	59.64	59.26	1145
1715286420	59.17	0.4	0.68	58.73	59.2	58.73	72
1715200020	58.77	0.12	0.20	58.99	59.04	58.7	1259
1715113620	58.65	0.36	0.62	58.51	58.77	58.3	3604
1715027220	58.29	0.56	0.97	57.74	58.48	57.66	2801
1714768020	57.73	0.22	0.38	57.51	57.87	57.47	2462
1714681560	57.51	0.12	0.21	57.69	57.77	57.32	4060
1714508820	57.39	-0.42	-0.73	57.78	57.78	57.39	643
1714422420	57.81	-0.15	-0.26	57.95	58.11	57.74	2165
1714163220	57.96	0.9	1.58	57.42	57.99	57.42	315
1714076820	57.06	-0.35	-0.61	57.21	57.26	56.91	2419
1713990420	57.41	0.03	0.05	57.82	57.89	57.41	695
1713903960	57.38	0.05	0.09	57.26	57.42	57.12	487
1713817560	57.33	0.78	1.38	56.71	57.33	56.71	2729

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions