Deka Investment GmbH Historical Data - ELF0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deka Investment GmbH (ELF0)
Deka Investment GmbH (ELF0) Historical

Deka Investment GmbH (ELF0)

31.55

0.225

(0.72%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	31.66	0.41	1.31	31.535	31.66	31.485	667
1738186020	31.25	0.31	1.00	31.335	31.335	31.25	22
1738099620	30.94	-0.06	-0.18	30.765	31.045	30.765	381
1738013220	30.995	0	0.00	30.995	30.995	30.995	0
1737754020	30.995	0	0.00	31.25	31.25	30.995	2386
1737667620	30.995	0.15	0.49	30.885	30.995	30.885	130
1737581220	30.845	0.1	0.33	30.84	30.845	30.685	202
1737494820	30.745	0.28	0.92	30.54	30.745	30.54	9
1737408420	30.465	0.38	1.25	30.22	30.465	30.22	658
1737149220	30.09	0.22	0.72	30.09	30.09	30.09	1
1737062820	29.875	-0.04	-0.12	30	30	29.875	342
1736976420	29.91	0.33	1.12	29.545	29.91	29.545	12
1736890020	29.58	0.28	0.97	29.58	29.58	29.58	2
1736803620	29.295	-0.27	-0.91	29.4	29.4	29.18	573
1736544420	29.565	0.15	0.51	29.565	29.565	29.565	65
1736458020	29.415	-0.06	-0.20	29.415	29.415	29.415	1
1736371620	29.475	0.03	0.08	29.535	29.535	29.38	46
1736285220	29.45	0.34	1.15	29.45	29.45	29.45	5
1736198820	29.115	0.25	0.88	28.855	29.115	28.855	1004
1735939620	28.86	-0.02	-0.07	28.86	28.86	28.86	1
1735853220	28.88	-0.19	-0.64	29.06	29.06	28.83	308
1735594020	29.065	0.2	0.69	29.065	29.065	29.065	100
1735334820	28.865	0	0.00	28.865	28.865	28.865	0
1734989220	28.865	0.22	0.77	28.845	28.865	28.785	95
1734730020	28.645	-0.68	-2.30	28.64	28.645	28.64	510
1734643620	29.32	0	0.00	29.32	29.32	29.32	0
1734557220	29.32	-0.1	-0.32	29.285	29.44	29.285	1007
1734470820	29.415	-0.03	-0.08	29.36	29.415	29.355	4006
1734384420	29.44	-0.32	-1.06	29.585	29.62	29.44	20354
1734125220	29.755	-0.06	-0.20	29.71	29.755	29.71	135
1734038820	29.815	0.06	0.20	29.905	29.91	29.815	123
1733952420	29.755	0	0.02	29.63	29.755	29.63	42
1733866020	29.75	0.05	0.17	29.725	29.765	29.72	110
1733779620	29.7	0.18	0.63	29.805	29.805	29.7	27
1733520420	29.515	0	0.00	29.515	29.515	29.515	0
1733434020	29.515	0.07	0.25	29.53	29.53	29.515	372
1733347620	29.44	0.24	0.80	29.51	29.51	29.44	2158
1733261220	29.205	0.17	0.59	29.035	29.205	29.035	4
1733174820	29.035	0.73	2.58	28.61	29.035	28.61	87
1732915620	28.305	0	0.00	28.305	28.305	28.305	0
1732829220	28.305	0	0.00	28.305	28.305	28.305	0
1732742820	28.305	0	0.00	28.305	28.305	28.305	0
1732656420	28.305	-0.24	-0.82	28.305	28.305	28.305	1
1732570020	28.54	0.56	2.00	28.54	28.54	28.54	3
1732310820	27.98	-0.12	-0.41	27.98	27.98	27.98	1000
1732224420	28.095	0.02	0.09	28.095	28.095	28.095	1
1732138020	28.07	0.1	0.36	28.085	28.085	28.07	321
1732051620	27.97	-0.39	-1.36	28.01	28.015	27.97	150
1731965220	28.355	-0.06	-0.19	28.355	28.355	28.355	30
1731705960	28.41	0.09	0.34	28.46	28.46	28.41	7
1731619560	28.315	0.38	1.36	28.42	28.42	28.315	140
1731533160	27.935	-0.04	-0.13	27.895	27.935	27.895	76
1731446820	27.97	-0.56	-1.96	28.21	28.365	27.88	145
1731360420	28.53	0.15	0.51	28.65	28.65	28.53	200
1731101220	28.385	-0.28	-0.96	28.54	28.54	28.385	110
1731014760	28.66	0.47	1.67	27.935	28.66	27.935	703
1730928360	28.19	-0.09	-0.32	28.19	28.19	28.19	1
1730841960	28.28	0.04	0.14	28.28	28.28	28.28	290
1730755560	28.24	0	0.00	28.24	28.24	28.24	0
1730496360	28.24	-0.21	-0.72	28.195	28.24	28.195	89
1730409960	28.445	0	0.00	28.445	28.445	28.445	0

Deka Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions