Deka Historical Data - ELF1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deka (ELF1)
Deka (ELF1) Historical

Deka (ELF1)

283.20

3.05

( 1.09% )

Updated: 20:36:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	281.05	11.95	4.44	270	281.25	268.2	5263
1741123620	269.1	-2.55	-0.94	270.55	272.7	263.5	3226
1741037220	271.64999	8.05	3.05	266.39999	274.39999	266.25	3719
1740778020	263.6	-2.55	-0.96	264	266.3	263.6	2096
1740691620	266.14999	-1.75	-0.65	266.39999	268.7	265.05	7289
1740605220	267.89999	1.9	0.71	265.5	269.55	265.5	4390
1740518820	266	3.4	1.29	262.6	266	262.45	5401
1740432420	262.6	4.9	1.90	260.05	265.55	260.05	2808
1740173220	257.7	1.25	0.49	256.45	260.2	256.45	1697
1740086820	256.45	-1.55	-0.60	260.5	262	256.45	851
1740000420	258	-8.95	-3.35	266.8	266.8	258	1898
1739914020	266.95	1.45	0.55	263.25	267.5	263.05	1045
1739827620	265.5	5.1	1.96	260.89999	265.5	259.3	2061
1739568420	260.39999	1.5	0.58	258.25	260.55	258.25	3152
1739482020	258.89999	3.6	1.41	256.14999	261.25	256.14999	1966
1739395620	255.3	0.3	0.12	255.85	257	255	354
1739309220	255	-0.1	-0.04	255.1	255.6	254.65	1119
1739222820	255.1	2.05	0.81	252.15	256.25	252.15	2350
1738963620	253.05	0.15	0.06	253	255.2	253	888
1738877220	252.9	3.65	1.46	250.05	254.6	41.7	3676
1738790820	249.25	0.7	0.28	246.95	249.65	246.95	1477
1738704420	248.55	1.7	0.69	247.1	248.55	245.9	338
1738618020	246.85	-2.45	-0.98	247.45	248.25	244.45	1744
1738358820	249.3	-2.6	-1.03	249.95	252.05	249.3	646
1738272420	251.9	6.15	2.50	247.55	251.9	247.55	3869
1738186020	245.75	-0.5	-0.20	246.6	247.9	245.5	2141
1738099620	246.25	1	0.41	244.9	247.8	244.4	672
1738013220	245.25	1.35	0.55	244.25	245.5	242.75	701
1737754020	243.9	1.1	0.45	243.5	246.45	243.5	440
1737667620	242.8	-0.55	-0.23	245	245	242.7	292
1737581220	243.35	-0.05	-0.02	243.2	244.6	243.2	387
1737494820	243.4	-2.55	-1.04	241.7	243.85	241.7	855
1737408420	245.95	2.75	1.13	242.2	245.95	240.85	1351
1737149220	243.2	4.6	1.93	239	243.2	239	1988
1737062820	238.6	-0.35	-0.15	239.8	240.4	238.6	523
1736976420	238.95	3.4	1.44	235.75	240.05	235.55	502
1736890020	235.55	0.95	0.40	236.05	237.95	235.2	324
1736803620	234.6	-3.25	-1.37	237.25	237.25	234.45	1561
1736544420	237.85	-1.2	-0.50	238.8	239.95	237.55	733
1736458020	239.05	-0.35	-0.15	239.85	240.7	239.05	2436
1736371620	239.4	-3.75	-1.54	240.65	243.7	239.35	436
1736285220	243.15	0.95	0.39	239.6	243.15	239.6	452
1736198820	242.2	3.45	1.45	239.7	242.55	238.3	1504
1735939620	238.75	-0.8	-0.33	240.05	242	238.75	559
1735853220	239.55	-0.15	-0.06	239	241.3	239	1533
1735594020	239.7	-1.85	-0.77	239.85	240.6	239.5	512
1735334820	241.55	1.5	0.62	239.95	241.9	238.75	1535
1734989220	240.05	1.2	0.50	239.05	241.2	238.75	1300
1734730020	238.85	1.4	0.59	235.95	239.9	235.6	2624
1734643620	237.45	-4.3	-1.78	237.85	240.3	237.35	4336
1734557220	241.75	-2.75	-1.12	242.1	243.7	241.75	930
1734470820	244.5	-0.55	-0.22	244	245.3	244	767
1734384420	245.05	-2.8	-1.13	248.05	248.05	245	2297
1734125220	247.85	-2.4	-0.96	250.3	252.05	247.85	1120
1734038820	250.25	-1.85	-0.73	251.85	252.8	250.25	555
1733952420	252.1	1.25	0.50	250.85	253.65	250.8	865
1733866020	250.85	-4.2	-1.65	252.45	254.05	250.85	2393
1733779620	255.05	-2.3	-0.89	255.05	256.45	253	1777
1733520420	257.35	4.05	1.60	253.15	257.39999	253.15	2641

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions