ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deka Euro Istoxx Ex Fin Dividend

Deka Euro Istoxx Ex Fin Dividend (ELFC)

24.35
0.20
(0.83%)
Closed 23 July 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.35
Bid
24.34
Offer
24.455
Volume
2,012
24.155 Day's Range 24.39
0.00 52 Week Range 0.00
Previous Close
24.15
Open
24.155
Last Trade
206
@
24.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELFC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCNOWhite Cliff Nickel
AUD 0.007
(40.00%)
10.98M
HCTHolista Colltech Limited
AUD 0.008
(33.33%)
995.83k
LU7OLithium Universe Ltd
AUD 0.004
(33.33%)
1.05M
FFFForbidden Foods Limited
AUD 0.012
(33.33%)
14.37k
WTMWaratah Minerals Ltd
AUD 0.365
(32.73%)
1.85M
VTXOAVertex Minerals Ltd
AUD 0.003
(-72.73%)
25k
MTMOMTM Critical Metals Ltd
AUD 0.001
(-50.00%)
1.25M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
634.77k
ADCOACDC Metals Ltd
AUD 0.001
(-50.00%)
125k
RILRedivium Ltd
AUD 0.002
(-33.33%)
2.6M
AUKAumake Limited
AUD 0.0065
(30.00%)
81.98M
DRODroneShield Limited
AUD 1.54
(-20.21%)
57.3M
S32South32 Limited
AUD 2.99
(-12.06%)
54.95M
AUKOAAumake Limited
AUD 0.001
(0.00%)
37.24M
AMDArrow Minerals Limited
AUD 0.0035
(0.00%)
32.29M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 5 minutes ago
Wow... this is heating up. Looking ready to move hard.

First we ride to Sandy.

https://i.redd.it/bp4sgme24xda1.jpg

Then we ride the Champ!

https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1
IDVV
wagner wagner 5 minutes ago
Paid

Many basher told the people this would go default

Haha....
NB
RuudSaltis RuudSaltis 6 minutes ago
Bought 1500 and share price went up 3,5 cents!!!
LWLG
Edward Edward 6 minutes ago
Too funny. LMAO.

At the time of post it was.

So it losed @1.6 tenths of a penny.

BIG difference. LMAO!!
VXIT
Gamco Gamco 6 minutes ago
Monterey2000 - Thank you for your reply. EOM
IDCC
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
the SEC will catch up to him soon.
and the doj
SPZI
tw0122 tw0122 6 minutes ago
SOARing
SOAR
Prestotic Prestotic 6 minutes ago
Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.
VXIT
Carjockey2 Carjockey2 7 minutes ago
$36.00 doesn't count..lol

But clearing .0035's does!!


Nice
HIRU
Three2001 Three2001 7 minutes ago
Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,
RDGL
Shonnieville Shonnieville 7 minutes ago
Let's see. Whose going to give an update or do you mean the next financial report in August?
FONU
trading.jeff trading.jeff 7 minutes ago
$NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.
NVDA
Lockman Lockman 7 minutes ago
Yes

Played 555P most of the day
SPY
shermann7 shermann7 8 minutes ago
Ron Paul Report - The Great Biden Coup? - VIDEO

https://www.youtube.com/watch?v=MSM0yLWvF2I

Shermann
gulliblebob gulliblebob 8 minutes ago
It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!
AUTR
getmoreshares getmoreshares 8 minutes ago
approx $64k in dollar vol (total)
NSAV
Starlost Starlost 8 minutes ago
Dragon, so pathetic. What a wasted life.
GIFX
Viewmont Viewmont 8 minutes ago
Exactly!
HIRU
WarMachine WarMachine 8 minutes ago
Oh no! I think that is ASCM disguised as ETRF

Run $mONI RUN!!!!!!
MONI
Carjockey2 Carjockey2 8 minutes ago
Got your wish..

Great day once again..

Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.
HIRU
newmedman newmedman 9 minutes ago
https://x.com/TheRickWilson/status/1815404479425946049
OptimusPrime555 OptimusPrime555 9 minutes ago
Any update on Q1 filing hopefully this week?

Maybacks Boomming!!!

$$$$$$ AHRO $$$$$$
AHRO
Steady_T Steady_T 9 minutes ago
I thought every one knew.... 42.
WooptdooU WooptdooU 9 minutes ago
The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.
LWLG

Your Recent History

Delayed Upgrade Clock