Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elmos Semiconductor SE | ELG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 0.96% | 84.30 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.10 | 82.60 | 85.30 | 84.30 | 83.50 |
ELG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.40 | 85.30 | 76.40 | 80.83 | 2,723 | 7.90 | 10.34% |
| 1 Month | 77.90 | 85.30 | 74.40 | 79.06 | 2,857 | 6.40 | 8.22% |
| 3 Months | 74.00 | 85.30 | 66.60 | 75.65 | 3,948 | 10.30 | 13.92% |
| 6 Months | 75.00 | 85.30 | 62.10 | 73.15 | 3,964 | 9.30 | 12.40% |
| 1 Year | 68.00 | 85.70 | 59.20 | 73.03 | 10,346 | 16.30 | 23.97% |
| 3 Years | 34.65 | 93.90 | 32.35 | 58.45 | 15,998 | 49.65 | 143.29% |
| 5 Years | 21.95 | 93.90 | 15.92 | 42.58 | 18,146 | 62.35 | 284.05% |
ELG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 84.80 | 2.00 | 2.42% | 83.10 | 85.30 | 82.60 | 5,098 |
| 24 May 2024 | 82.80 | 2.40 | 2.99% | 81.80 | 84.20 | 81.40 | 6,154 |
| 23 May 2024 | 80.40 | 2.50 | 3.21% | 77.00 | 82.80 | 77.00 | 3,199 |
| 22 May 2024 | 77.90 | -1.20 | -1.52% | 78.80 | 78.80 | 76.80 | 1,209 |
| 21 May 2024 | 79.10 | 0.90 | 1.15% | 78.80 | 79.10 | 78.30 | 838 |
| 18 May 2024 | 78.20 | 1.30 | 1.69% | 76.40 | 78.40 | 76.40 | 2,214 |
| 17 May 2024 | 76.90 | -0.90 | -1.16% | 77.80 | 79.20 | 76.90 | 697 |
| 16 May 2024 | 77.80 | -0.10 | -0.13% | 77.60 | 79.00 | 76.80 | 1,837 |
| 15 May 2024 | 77.90 | 0.00 | 0.00% | 77.30 | 78.00 | 77.00 | 1,444 |
| 14 May 2024 | 77.90 | 2.20 | 2.91% | 75.60 | 78.10 | 75.50 | 1,585 |
| 11 May 2024 | 75.70 | -1.90 | -2.45% | 77.60 | 77.60 | 75.50 | 1,613 |
| 10 May 2024 | 77.60 | 0.00 | 0.00% | 77.30 | 78.40 | 76.10 | 1,729 |
| 09 May 2024 | 77.60 | -3.50 | -4.32% | 81.00 | 81.80 | 76.70 | 4,339 |
| 08 May 2024 | 81.10 | 2.70 | 3.44% | 77.00 | 81.90 | 76.90 | 12,525 |
| 07 May 2024 | 78.40 | 3.00 | 3.98% | 75.40 | 78.50 | 75.30 | 746 |
| 04 May 2024 | 75.40 | 0.40 | 0.53% | 75.10 | 76.70 | 74.40 | 1,526 |
| 03 May 2024 | 75.00 | -2.50 | -3.23% | 77.30 | 77.90 | 74.80 | 2,553 |
| 01 May 2024 | 77.50 | -1.40 | -1.77% | 78.90 | 79.60 | 77.50 | 5,947 |
| 30 Apr 2024 | 78.90 | 1.20 | 1.54% | 78.20 | 79.20 | 77.70 | 2,686 |
| 27 Apr 2024 | 77.70 | 1.40 | 1.83% | 77.90 | 78.50 | 77.20 | 1,445 |
| 26 Apr 2024 | 76.30 | 2.40 | 3.25% | 73.80 | 76.90 | 71.30 | 5,141 |
