We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 53.73 | -0.21 | -0.39 | 53.8479 | 53.8479 | 53.7041 | 794 |
| 1721334360 | 53.9399 | -0.02 | -0.03 | 53.9399 | 53.9399 | 53.9399 | 282 |
| 1721248020 | 53.9579 | -0.31 | -0.57 | 53.748 | 54.1799 | 53.748 | 532 |
| 1721161560 | 54.2659 | 0.52 | 0.97 | 53.9925 | 54.2659 | 53.9081 | 470 |
| 1721075160 | 53.7461 | -0.44 | -0.80 | 54.0619 | 54.0639 | 53.7461 | 303 |
| 1720815960 | 54.1819 | -0.25 | -0.45 | 53.9621 | 54.1819 | 53.9461 | 510 |
| 1720729560 | 54.4271 | 0.92 | 1.71 | 53.512 | 54.4271 | 53.512 | 426 |
| 1720643220 | 53.512 | -0.23 | -0.44 | 53.9239 | 53.9239 | 53.512 | 158 |
| 1720556760 | 53.7461 | 0.49 | 0.91 | 53.6221 | 53.8019 | 53.5305 | 875 |
| 1720470360 | 53.26 | -0.2 | -0.38 | 53.6579 | 53.7 | 53.26 | 551 |
| 1720211220 | 53.4641 | 0.29 | 0.54 | 53.6719 | 53.6799 | 53.4641 | 575 |
| 1720124820 | 53.1772 | -0.03 | -0.05 | 53.4879 | 53.4879 | 53.1772 | 772 |
| 1720038420 | 53.2061 | 0.3 | 0.57 | 53.2081 | 53.2184 | 53.1941 | 332 |
| 1719952020 | 52.9033 | -0.42 | -0.78 | 53.1171 | 53.2839 | 52.9033 | 689 |
| 1719865620 | 53.3199 | -0.26 | -0.49 | 53.73 | 53.73 | 53.2601 | 185 |
| 1719606420 | 53.5799 | 0.08 | 0.15 | 53.55 | 53.5919 | 53.2469 | 264 |
| 1719520020 | 53.5 | 0.32 | 0.59 | 53.5 | 53.5299 | 53.3635 | 183 |
| 1719433620 | 53.1849 | -0.48 | -0.89 | 53.7199 | 53.7199 | 53.1849 | 322 |
| 1719347160 | 53.6601 | 0.09 | 0.16 | 53.6981 | 53.9119 | 53.6601 | 336 |
| 1719260820 | 53.5741 | -0.25 | -0.46 | 53.2362 | 53.8439 | 53.2362 | 325 |
| 1719001620 | 53.8199 | 0.3 | 0.57 | 53.7119 | 53.8337 | 53.5221 | 1528 |
| 1718915160 | 53.5158 | 0.08 | 0.15 | 53.5158 | 53.5158 | 53.5158 | 93 |
| 1718828820 | 53.4379 | 0.39 | 0.74 | 53.5139 | 53.5139 | 53.3421 | 183 |
| 1718742360 | 53.0442 | 0.19 | 0.36 | 53.4599 | 53.4599 | 53.0442 | 507 |
| 1718656020 | 52.8562 | -0.37 | -0.69 | 53 | 53.3599 | 52.8562 | 304 |
| 1718396820 | 53.2243 | 0.11 | 0.20 | 53.4379 | 53.4579 | 53.2243 | 211 |
| 1718310420 | 53.1161 | 0.23 | 0.44 | 53.2299 | 53.2299 | 53.1161 | 313 |
| 1718224020 | 52.8846 | -0.48 | -0.90 | 53.2381 | 53.2381 | 52.8846 | 344 |
| 1718137620 | 53.3661 | 0.28 | 0.52 | 53.3661 | 53.3661 | 53.3661 | 1 |
| 1718051220 | 53.0881 | -0.15 | -0.29 | 53.0881 | 53.0881 | 53.0881 | 422 |
| 1717792020 | 53.2421 | 0.08 | 0.15 | 53.7965 | 53.7965 | 53.2421 | 242 |
| 1717705620 | 53.1621 | -0.56 | -1.03 | 52.928 | 53.2781 | 52.928 | 95 |
| 1717619220 | 53.718 | 0.46 | 0.86 | 53.3179 | 53.718 | 53.2281 | 349 |
| 1717532820 | 53.2581 | -0.28 | -0.52 | 52.9896 | 53.3239 | 52.9896 | 408 |
| 1717446420 | 53.5379 | 0.4 | 0.76 | 53.928 | 53.928 | 53.4581 | 205 |
| 1717187220 | 53.134 | -0.39 | -0.73 | 53.5361 | 53.5361 | 53.134 | 383 |
| 1717100820 | 53.5241 | -0.34 | -0.63 | 53.6099 | 53.6099 | 53.5241 | 74 |
| 1717014420 | 53.8641 | 0.41 | 0.77 | 53.9261 | 54.0059 | 53.8641 | 52 |
| 1716928020 | 53.4537 | -0.44 | -0.81 | 53.88 | 53.9239 | 53.4537 | 525 |
| 1716841560 | 53.8901 | 0.03 | 0.05 | 54.319 | 54.319 | 53.519 | 499 |
| 1716582420 | 53.8623 | 0.07 | 0.13 | 53.9681 | 54.1319 | 53.8623 | 559 |
| 1716496020 | 53.7942 | -0.45 | -0.83 | 54.4559 | 54.4559 | 53.7942 | 37 |
| 1716409620 | 54.2439 | 0.1 | 0.19 | 53.9296 | 54.2439 | 53.9296 | 181 |
| 1716323160 | 54.1401 | -0.14 | -0.26 | 54.6421 | 54.6421 | 54.1401 | 427 |
| 1716236760 | 54.2799 | 0.26 | 0.48 | 53.752 | 54.3419 | 53.752 | 86 |
| 1715977620 | 54.0229 | -0.12 | -0.23 | 54.2979 | 54.2979 | 54.0229 | 712 |
| 1715891220 | 54.1461 | -0.23 | -0.43 | 53.9884 | 54.1461 | 53.9884 | 692 |
| 1715804820 | 54.3778 | 0.53 | 0.98 | 53.3758 | 54.3778 | 53.3758 | 60 |
| 1715718420 | 53.8518 | 0.47 | 0.88 | 53.377 | 53.8518 | 53.377 | 16 |
| 1715631960 | 53.38 | -0.51 | -0.95 | 53.8899 | 53.8899 | 53.38 | 102 |
| 1715372820 | 53.8917 | 0.43 | 0.81 | 53.4684 | 53.9481 | 53.4684 | 442 |
| 1715286420 | 53.4604 | -0.44 | -0.82 | 53.9061 | 53.9241 | 53.4604 | 353 |
| 1715200020 | 53.9039 | 0.32 | 0.60 | 53.586 | 53.9559 | 53.586 | 202 |
| 1715113620 | 53.582 | 0.14 | 0.26 | 53.4498 | 54.0179 | 53.4498 | 115 |
| 1715027220 | 53.441 | -0.16 | -0.30 | 54.138 | 54.138 | 53.441 | 41 |
| 1714768020 | 53.6021 | 0.36 | 0.67 | 53.2449 | 53.7119 | 53.2449 | 431 |
| 1714681560 | 53.2449 | 0.36 | 0.69 | 52.8825 | 53.7219 | 52.8825 | 265 |
| 1714508820 | 52.8815 | -0.52 | -0.98 | 53.7721 | 53.7721 | 52.8815 | 520 |
| 1714422420 | 53.4059 | 0.06 | 0.12 | 52.9027 | 53.4059 | 52.9027 | 208 |
| 1714163220 | 53.3419 | 0.15 | 0.28 | 52.9049 | 53.3419 | 52.9049 | 291 |
| 1714076820 | 53.1919 | -0.25 | -0.47 | 53.1401 | 53.2379 | 53.1401 | 353 |
| 1713990420 | 53.4427 | 0.42 | 0.80 | 53.3381 | 53.5159 | 53.3381 | 271 |
| 1713903960 | 53.0204 | -0.53 | -1.00 | 53.4799 | 53.5239 | 53.0204 | 44 |
| 1713817560 | 53.5539 | 0.49 | 0.92 | 53.3601 | 53.5539 | 53.3601 | 693 |
| 1713558420 | 53.0681 | -0.32 | -0.60 | 53.1919 | 53.1919 | 52.9476 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
