We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -3.39275445658 | 347.8 | 358.3 | 332.6 | 21 | 341.57142857 | DE |
| 4 | -21.9 | -6.11902766136 | 357.9 | 358.3 | 330.8 | 25 | 340.13040538 | DE |
| 12 | 3.3 | 0.991884580703 | 332.7 | 373.4 | 328.89999 | 40 | 348.84974547 | DE |
| 26 | 136 | 68 | 200 | 373.4 | 200 | 45 | 311.17929554 | DE |
| 52 | 130 | 63.1067961165 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
| 156 | 130 | 63.1067961165 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
| 260 | 130 | 63.1067961165 | 206 | 373.4 | 179 | 41 | 273.72627889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 335.2 | 0 | 0.00 | 335.2 | 335.2 | 335.2 | 0 |
| 1721334360 | 335.2 | -6.3 | -1.84 | 337.7 | 337.7 | 335.2 | 6 |
| 1721248020 | 341.5 | -12.5 | -3.53 | 358.3 | 358.3 | 341.5 | 74 |
| 1721161560 | 354 | 6.2 | 1.78 | 354 | 354 | 354 | 3 |
| 1721075160 | 347.8 | 0.6 | 0.17 | 347.8 | 347.8 | 347.8 | 1 |
| 1720815960 | 347.2 | 0.8 | 0.23 | 344 | 347.2 | 344 | 8 |
| 1720729560 | 346.4 | 3.4 | 0.99 | 342 | 346.4 | 342 | 10 |
| 1720643220 | 343 | 6.1 | 1.81 | 339.2 | 343 | 338.89999 | 41 |
| 1720556760 | 336.89999 | 1.4 | 0.42 | 336.89999 | 336.89999 | 336.89999 | 1 |
| 1720470360 | 335.5 | 1.2 | 0.36 | 333 | 340.3 | 333 | 43 |
| 1720211220 | 334.3 | -10.4 | -3.02 | 340.1 | 340.1 | 333.6 | 74 |
| 1720124820 | 344.7 | 9.7 | 2.90 | 344.7 | 344.7 | 344.7 | 7 |
| 1720038420 | 335 | 1.3 | 0.39 | 330.8 | 335 | 330.8 | 52 |
| 1719952020 | 333.7 | -8.1 | -2.37 | 332.1 | 333.7 | 331.89999 | 27 |
| 1719865620 | 341.8 | 3.5 | 1.03 | 338.39999 | 341.8 | 338.39999 | 29 |
| 1719606420 | 338.3 | -10.1 | -2.90 | 338.3 | 338.3 | 338.3 | 15 |
| 1719520020 | 348.4 | 0 | 0.00 | 348.4 | 348.4 | 348.4 | 0 |
| 1719433620 | 348.4 | -1.5 | -0.43 | 348.4 | 348.4 | 348.4 | 8 |
| 1719347160 | 349.9 | -4.5 | -1.27 | 349.9 | 349.9 | 349.9 | 10 |
| 1719260820 | 354.4 | -6.5 | -1.80 | 357.9 | 358.3 | 354.4 | 35 |
| 1719001620 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1718915220 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1718828820 | 360.9 | 2 | 0.56 | 360.9 | 360.9 | 360.9 | 5 |
| 1718742360 | 358.9 | 7.4 | 2.11 | 358.6 | 358.9 | 358.6 | 7 |
| 1718656020 | 351.5 | 0.2 | 0.06 | 356.1 | 356.1 | 351.5 | 2 |
| 1718396820 | 351.3 | 0 | 0.00 | 351.3 | 351.3 | 351.3 | 0 |
| 1718310420 | 351.3 | -2.1 | -0.59 | 354 | 354 | 351.3 | 9 |
| 1718224020 | 353.4 | -1.6 | -0.45 | 349 | 353.4 | 349 | 31 |
| 1718137620 | 355 | 3 | 0.85 | 349.8 | 355 | 349.8 | 7 |
| 1718051220 | 352 | 1.7 | 0.49 | 350.9 | 352.9 | 350.9 | 45 |
| 1717792020 | 350.3 | 6.3 | 1.83 | 346.9 | 350.3 | 346.9 | 8 |
| 1717705620 | 344 | 0.5 | 0.15 | 344 | 344 | 344 | 12 |
| 1717619220 | 343.5 | 10.2 | 3.06 | 341.39999 | 343.5 | 341.39999 | 2 |
| 1717532820 | 333.3 | -4.5 | -1.33 | 344.1 | 344.1 | 333.3 | 25 |
| 1717446420 | 337.8 | -12.2 | -3.49 | 358.1 | 358.1 | 337.8 | 95 |
| 1717187220 | 350 | -18.1 | -4.92 | 363.8 | 367.4 | 350 | 91 |
| 1717100820 | 368.1 | 8.9 | 2.48 | 368.1 | 368.1 | 368.1 | 10 |
| 1717014420 | 359.2 | -5.2 | -1.43 | 363.3 | 363.3 | 359.2 | 33 |
| 1716928020 | 364.4 | -9 | -2.41 | 372.6 | 372.6 | 364.4 | 100 |
| 1716841560 | 373.4 | 5.5 | 1.49 | 368.9 | 373.4 | 368.9 | 101 |
| 1716582420 | 367.9 | 5.7 | 1.57 | 367.9 | 367.9 | 367.9 | 20 |
| 1716496020 | 362.2 | 3.9 | 1.09 | 357.3 | 366.8 | 356.3 | 95 |
| 1716409620 | 358.3 | 3.9 | 1.10 | 361.9 | 361.9 | 358.3 | 73 |
| 1716323160 | 354.4 | -0.5 | -0.14 | 354.7 | 354.7 | 354.4 | 17 |
| 1716236760 | 354.9 | 7.7 | 2.22 | 349.7 | 354.9 | 349.7 | 45 |
| 1715977620 | 347.2 | -2.7 | -0.77 | 345.7 | 347.2 | 344.8 | 113 |
| 1715891220 | 349.9 | 0 | 0.00 | 356.6 | 357.6 | 349.9 | 40 |
| 1715804820 | 349.9 | 3 | 0.86 | 347.4 | 350.8 | 347.3 | 27 |
| 1715718420 | 346.9 | 1.3 | 0.38 | 344.6 | 347.9 | 341.6 | 166 |
| 1715631960 | 345.6 | -9 | -2.54 | 350 | 350.4 | 345.6 | 32 |
| 1715372820 | 354.6 | 0.9 | 0.25 | 357.9 | 357.9 | 354.6 | 39 |
| 1715286420 | 353.7 | 6.1 | 1.75 | 354.5 | 354.8 | 353.7 | 92 |
| 1715200020 | 347.6 | -2 | -0.57 | 351.2 | 351.2 | 347.6 | 28 |
| 1715113620 | 349.6 | 1.3 | 0.37 | 344.5 | 351.6 | 342.5 | 92 |
| 1715027220 | 348.3 | 12.4 | 3.69 | 347.5 | 349.3 | 347.5 | 59 |
| 1714768020 | 335.89999 | 3.3 | 0.99 | 335.89999 | 335.89999 | 335.89999 | 18 |
| 1714681560 | 332.6 | -4.3 | -1.28 | 333 | 333 | 328.89999 | 74 |
| 1714508820 | 336.89999 | -1.1 | -0.33 | 341.3 | 342 | 336.89999 | 35 |
| 1714422420 | 338 | 8.1 | 2.46 | 332.7 | 338 | 332.5 | 71 |
| 1714163220 | 329.89999 | 2.5 | 0.76 | 327.5 | 331.3 | 327.5 | 55 |
| 1714076820 | 327.39999 | 10 | 3.15 | 338.2 | 338.2 | 327.39999 | 25 |
| 1713990420 | 317.39999 | 2.3 | 0.73 | 317.39999 | 317.39999 | 317.39999 | 32 |
| 1713903960 | 315.1 | 5.3 | 1.71 | 315.1 | 315.1 | 315.1 | 1 |
| 1713817560 | 309.8 | -6.1 | -1.93 | 307.6 | 309.8 | 307.6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
