![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724963160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724876760 | 4.76 | 0.14 | 3.03 | 4.76 | 4.76 | 4.76 | 800 |
1724790420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724704020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724444820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724358420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724272020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724185620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1724099220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723840020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723753620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723667220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723580820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723494420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723235220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723148820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1723062420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1722976020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
1722889620 | 4.62 | -0.68 | -12.83 | 4.62 | 4.62 | 4.62 | 150 |
1722630420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1722544020 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 65 |
1722457560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722371160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722284760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1722025560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
1721939160 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 100 |
1721852820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721766420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721680020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721420820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721334420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721248020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721161620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1721075220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720816020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720729620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720643220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720556820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720470420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720211220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720124820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720038420 | 5 | -0.9 | -15.25 | 5 | 5 | 5 | 30 |
1719952020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719865620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719606420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719520020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719433620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719347220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719260820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719001620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718915220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718828820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718742420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718656020 | 5.9 | 0.4 | 7.27 | 5.9 | 5.9 | 5.9 | 4 |
1718396820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718310420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718224020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718137620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1718051220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7200 |
1717740000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717653600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717567200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717480800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1717394400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions