Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.74 | 19.0721649485 | 3.88 | 3.88 | 3.88 | 9 | 3.88 | DE |
| 12 | 0.42 | 10 | 4.2 | 4.28 | 3.88 | 285 | 4.20084309 | DE |
| 26 | -0.88 | -16 | 5.5 | 5.9 | 3.88 | 837 | 5.29301532 | DE |
| 52 | -0.28 | -5.71428571429 | 4.9 | 6.6 | 3.88 | 546 | 5.32154466 | DE |
| 156 | 0.86 | 22.8723404255 | 3.76 | 6.6 | 3.6 | 504 | 5.14530712 | DE |
| 260 | 0.86 | 22.8723404255 | 3.76 | 6.6 | 3.6 | 504 | 5.14530712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732569960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732310760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732224360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732137960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732051560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731965160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731705960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731619560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731533160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731360360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731101160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731014760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730928360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730841960 | 3.88 | -0.4 | -9.35 | 3.88 | 3.88 | 3.88 | 9 |
| 1730752020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730492820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730406420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730320020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730233620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730147220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729888020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729801620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729715220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729628820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729542420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729283220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729196820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729110420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1729024020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728937620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728678420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728592020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728505620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728419220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728332820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728073620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727987220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727900820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727814420 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 45 |
| 1727727960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727468760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727382360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727295960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727209560 | 4.2 | -0.56 | -11.76 | 4.2 | 4.2 | 4.2 | 800 |
| 1727123160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726863960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726777560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726691160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726604760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726518360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726259160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726172760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1726086360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725999960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725913560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725654360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725567960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725481560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725395160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725308760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725049560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724963160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724876760 | 4.76 | 0.14 | 3.03 | 4.76 | 4.76 | 4.76 | 800 |
| 1724742000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
