We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.5768 | -0.05 | -0.45 | 10.6196 | 10.7052 | 10.5768 | 9969 |
| 1737667620 | 10.6249 | -0.08 | -0.74 | 10.7036 | 10.7036 | 10.5754 | 10544 |
| 1737581220 | 10.7036 | 0.12 | 1.15 | 10.5822 | 10.711399 | 10.5822 | 8562 |
| 1737494820 | 10.5822 | -0.03 | -0.32 | 10.568199 | 10.7123 | 10.568199 | 9691 |
| 1737408420 | 10.6161 | -0.07 | -0.65 | 10.5991 | 10.6454 | 10.579599 | 8136 |
| 1737149220 | 10.6858 | 0.02 | 0.15 | 10.542199 | 10.6858 | 10.542199 | 10073 |
| 1737062820 | 10.6702 | 0.15 | 1.41 | 10.5221 | 10.6702 | 10.5221 | 14032 |
| 1736976420 | 10.5221 | 0.09 | 0.83 | 10.4353 | 10.618 | 10.4353 | 9265 |
| 1736890020 | 10.4353 | 0.01 | 0.09 | 10.5538 | 10.5538 | 10.4257 | 10334 |
| 1736803620 | 10.4257 | -0.02 | -0.20 | 10.4465 | 10.523 | 10.4257 | 12271 |
| 1736544420 | 10.4465 | -0.14 | -1.28 | 10.635199 | 10.635199 | 10.4465 | 17836 |
| 1736458020 | 10.5824 | 0.05 | 0.44 | 10.4892 | 10.6168 | 10.4892 | 322 |
| 1736371620 | 10.5356 | -0.04 | -0.35 | 10.6053 | 10.6053 | 10.478 | 10478 |
| 1736285220 | 10.5724 | -0.09 | -0.84 | 10.5332 | 10.6618 | 10.5332 | 9926 |
| 1736198820 | 10.6618 | -0.02 | -0.16 | 10.5497 | 10.6784 | 10.5332 | 10691 |
| 1735939620 | 10.6784 | 0.06 | 0.57 | 10.5431 | 10.6784 | 10.5431 | 25099 |
| 1735853220 | 10.618399 | 0.02 | 0.23 | 10.483 | 10.6547 | 10.483 | 14747 |
| 1735594020 | 10.5937 | -0.07 | -0.68 | 10.5383 | 10.6309 | 10.5383 | 886 |
| 1735334820 | 10.6663 | 0.13 | 1.21 | 10.6026 | 10.6663 | 10.5869 | 1182 |
| 1734989220 | 10.538399 | -0.04 | -0.33 | 10.573499 | 10.7029 | 10.538399 | 5343 |
| 1734730020 | 10.573499 | 0.01 | 0.13 | 10.6556 | 10.6602 | 10.5502 | 12605 |
| 1734643620 | 10.5596 | -0.17 | -1.61 | 10.626099 | 10.6525 | 10.5596 | 9540 |
| 1734557220 | 10.7326 | -0.06 | -0.53 | 10.7356 | 10.7509 | 10.7216 | 7088 |
| 1734470820 | 10.7898 | 0.07 | 0.67 | 10.7913 | 10.7913 | 10.6592 | 6921 |
| 1734384420 | 10.7178 | 0.04 | 0.34 | 10.6812 | 10.8118 | 10.6812 | 5756 |
| 1734125220 | 10.6812 | -0.2 | -1.84 | 10.8818 | 10.8818 | 10.6812 | 6771 |
| 1734038820 | 10.8818 | -0.03 | -0.24 | 10.8438 | 10.8818 | 10.7503 | 6489 |
| 1733952420 | 10.9078 | -0.01 | -0.08 | 10.8278 | 10.9078 | 10.7767 | 9398 |
| 1733866020 | 10.9163 | -0.02 | -0.21 | 10.9393 | 10.9393 | 10.8077 | 5278 |
| 1733779620 | 10.9393 | 0.06 | 0.55 | 10.8711 | 10.9393 | 10.8077 | 15954 |
| 1733520420 | 10.8795 | 0.09 | 0.82 | 10.7907 | 10.9222 | 10.7907 | 1363 |
| 1733434020 | 10.7907 | -0.12 | -1.09 | 10.9092 | 10.9092 | 10.7785 | 6190 |
| 1733347620 | 10.9092 | 0.15 | 1.35 | 10.8054 | 10.9092 | 10.8021 | 7253 |
| 1733261220 | 10.7637 | -0.14 | -1.31 | 10.9069 | 10.9069 | 10.7637 | 6908 |
| 1733174820 | 10.9069 | 0.06 | 0.56 | 10.77 | 10.9069 | 10.77 | 7636 |
| 1732915620 | 10.8459 | -0.06 | -0.51 | 10.8524 | 10.8524 | 10.8146 | 9738 |
| 1732829220 | 10.9017 | 0.03 | 0.32 | 10.8023 | 10.9017 | 10.7711 | 8087 |
| 1732742820 | 10.8668 | 0.16 | 1.49 | 10.7896 | 10.8668 | 10.7347 | 7909 |
| 1732656420 | 10.706899 | -0.13 | -1.22 | 10.7536 | 10.7878 | 10.706899 | 8024 |
| 1732570020 | 10.8393 | 0.13 | 1.26 | 10.7758 | 10.8393 | 10.7442 | 4442 |
| 1732310820 | 10.704599 | 0.04 | 0.36 | 10.71 | 10.7617 | 10.704599 | 10801 |
| 1732224420 | 10.666499 | -0.13 | -1.17 | 10.662699 | 10.7602 | 10.662699 | 7853 |
| 1732138020 | 10.7929 | 0.07 | 0.69 | 10.674899 | 10.7929 | 10.6636 | 7117 |
| 1732051620 | 10.719099 | 0.08 | 0.77 | 10.636799 | 10.7658 | 10.636799 | 5797 |
| 1731965220 | 10.636799 | -0.12 | -1.09 | 10.6231 | 10.7538 | 10.6231 | 5825 |
| 1731705960 | 10.7538 | 0.03 | 0.24 | 10.7247 | 10.7538 | 10.6231 | 6740 |
| 1731619560 | 10.7281 | -0 | -0.04 | 10.7119 | 10.7699 | 10.7119 | 12466 |
| 1731533160 | 10.731999 | -0.03 | -0.24 | 10.7086 | 10.8385 | 10.7086 | 10555 |
| 1731446820 | 10.7577 | 0.01 | 0.05 | 10.8848 | 10.8848 | 10.7577 | 8700 |
| 1731360420 | 10.7525 | -0.05 | -0.44 | 10.8833 | 10.8848 | 10.7525 | 9109 |
| 1731101220 | 10.7998 | 0.03 | 0.27 | 10.844 | 10.8559 | 10.7932 | 9025 |
| 1731014760 | 10.7706 | -0.06 | -0.54 | 10.7167 | 10.7759 | 10.7132 | 8048 |
| 1730928360 | 10.8287 | 0.07 | 0.67 | 10.6926 | 10.8287 | 10.548299 | 34446 |
| 1730841960 | 10.7568 | 0.03 | 0.31 | 10.7568 | 10.7568 | 10.7568 | 481 |
| 1730755560 | 10.7231 | -0.01 | -0.07 | 10.8136 | 10.8233 | 10.683999 | 46336 |
| 1730496360 | 10.7308 | 0 | 0.00 | 10.7308 | 10.7308 | 10.7308 | 0 |
| 1730409960 | 10.7308 | -0.09 | -0.86 | 10.8058 | 10.8058 | 10.7308 | 21555 |
| 1730323560 | 10.8244 | 0.06 | 0.57 | 10.8224 | 10.8244 | 10.8224 | 13068 |
| 1730237160 | 10.7632 | -0.01 | -0.11 | 10.7864 | 10.7864 | 10.7615 | 10382 |
| 1730150760 | 10.7754 | -0.05 | -0.46 | 10.8104 | 10.8111 | 10.7754 | 18338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
