We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
1719952020 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
1719865620 | 11.8669 | -0.16 | -1.32 | 11.8669 | 11.8669 | 11.8669 | 19 |
1719606420 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
1719520020 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
1719433620 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
1719347220 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
1719260820 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
1719001620 | 12.0257 | 0.1 | 0.81 | 12.0257 | 12.0257 | 12.0257 | 650 |
1718915220 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
1718828820 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
1718742420 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
1718656020 | 11.9289 | 0.18 | 1.55 | 11.9289 | 11.9289 | 11.9289 | 6 |
1718396820 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
1718310420 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
1718224020 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
1718137620 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
1718051220 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
1717792020 | 11.7474 | 0.06 | 0.51 | 11.7474 | 11.7474 | 11.7474 | 7 |
1717705620 | 11.6881 | 0 | 0.00 | 11.6881 | 11.6881 | 11.6881 | 0 |
1717619220 | 11.6881 | 0 | 0.00 | 11.6881 | 11.6881 | 11.6881 | 0 |
1717532820 | 11.6881 | -0.03 | -0.26 | 11.6881 | 11.6881 | 11.6881 | 1 |
1717446420 | 11.7184 | -0.01 | -0.09 | 11.7184 | 11.7184 | 11.7184 | 19 |
1717187220 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1717100820 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1717014420 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1716928020 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1716841620 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1716582420 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
1716496020 | 11.7288 | -0.01 | -0.06 | 11.7288 | 11.7288 | 11.7288 | 2 |
1716409620 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
1716323220 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
1716236820 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
1715977620 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
1715891220 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
1715804820 | 11.7361 | -0.03 | -0.21 | 11.723 | 11.7482 | 11.723 | 8 |
1715718420 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
1715632020 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
1715372820 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
1715286420 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
1715200020 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
1715113620 | 11.7613 | 0.06 | 0.49 | 11.7613 | 11.7613 | 11.7613 | 7 |
1715027160 | 11.7034 | 0 | 0.00 | 11.7034 | 11.7034 | 11.7034 | 0 |
1714767960 | 11.7034 | 0 | 0.00 | 11.7034 | 11.7034 | 11.7034 | 0 |
1714681560 | 11.7034 | -0.01 | -0.07 | 11.7034 | 11.7034 | 11.7034 | 19 |
1714508760 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
1714422360 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
1714163160 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
1714076760 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
1713990360 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
1713903960 | 11.7119 | -0.05 | -0.41 | 11.7119 | 11.7119 | 11.7119 | 2 |
1713817620 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
1713558420 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
1713472020 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
1713385620 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
1713299220 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
1713212820 | 11.7604 | 0.15 | 1.32 | 11.7974 | 11.7974 | 11.7122 | 12 |
1712953560 | 11.6072 | 0 | 0.00 | 11.6072 | 11.6072 | 11.6072 | 0 |
1712867160 | 11.6072 | 0 | 0.00 | 11.6072 | 11.6072 | 11.6072 | 0 |
1712780760 | 11.6072 | 0 | 0.00 | 11.6072 | 11.6072 | 11.6072 | 0 |
1712694360 | 11.6072 | 0 | 0.00 | 11.6072 | 11.6072 | 11.6072 | 0 |
1712607960 | 11.6072 | -0.05 | -0.42 | 11.6668 | 11.6668 | 11.6072 | 8 |
1712348760 | 11.6561 | 0 | 0.00 | 11.6561 | 11.6561 | 11.6561 | 0 |
1712262360 | 11.6561 | -0.24 | -1.98 | 11.6561 | 11.6561 | 11.6561 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions