Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732310820 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732224420 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732138020 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732051620 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1731965220 | 12.2951 | -0.06 | -0.52 | 12.2951 | 12.2951 | 12.2951 | 1 |
| 1731705960 | 12.3599 | 0.21 | 1.77 | 12.4024 | 12.4024 | 12.3599 | 8 |
| 1731619560 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731533160 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731446760 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731360360 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731101160 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731014760 | 12.1455 | 0.06 | 0.46 | 12.1455 | 12.1455 | 12.1455 | 7 |
| 1730928360 | 12.0899 | 0 | 0.00 | 12.0899 | 12.0899 | 12.0899 | 0 |
| 1730841960 | 12.0899 | 0 | 0.00 | 12.0899 | 12.0899 | 12.0899 | 0 |
| 1730755560 | 12.0899 | 0 | 0.00 | 12.0899 | 12.0899 | 12.0899 | 0 |
| 1730496360 | 12.0899 | -0.13 | -1.06 | 12.0899 | 12.0899 | 12.0899 | 9 |
| 1730406360 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1730319960 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1730233560 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1730147160 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729887960 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729801560 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729715160 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729628760 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729542360 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729283160 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729196760 | 12.2191 | 0 | 0.00 | 12.2191 | 12.2191 | 12.2191 | 0 |
| 1729110360 | 12.2191 | 0.02 | 0.13 | 12.2191 | 12.2191 | 12.2191 | 1 |
| 1729023960 | 12.2034 | 0.05 | 0.43 | 12.2018 | 12.2034 | 12.2018 | 8 |
| 1728937560 | 12.1508 | 0 | 0.00 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1728678360 | 12.1508 | 0 | 0.00 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1728591960 | 12.1508 | 0 | 0.00 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1728505560 | 12.1508 | 0 | 0.00 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1728419160 | 12.1508 | 0 | 0.00 | 12.1508 | 12.1508 | 12.1508 | 0 |
| 1728332760 | 12.1508 | -0.05 | -0.41 | 12.1508 | 12.1508 | 12.1508 | 6 |
| 1728073560 | 12.2009 | 0.04 | 0.32 | 12.2009 | 12.2009 | 12.2009 | 2620 |
| 1727987220 | 12.1623 | 0 | 0.00 | 12.1623 | 12.1623 | 12.1623 | 0 |
| 1727900820 | 12.1623 | 0.01 | 0.09 | 12.1623 | 12.1623 | 12.1623 | 1 |
| 1727814420 | 12.1519 | 0.04 | 0.33 | 12.1519 | 12.1519 | 12.1519 | 9 |
| 1727728020 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1727468820 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1727382420 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1727296020 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1727209620 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1727123220 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1726864020 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1726777620 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1726691220 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1726604820 | 12.1118 | 0 | 0.00 | 12.1118 | 12.1118 | 12.1118 | 0 |
| 1726518420 | 12.1118 | 0.05 | 0.40 | 12.1289 | 12.1289 | 12.1059 | 9 |
| 1726259220 | 12.0636 | 0 | 0.00 | 12.0636 | 12.0636 | 12.0636 | 0 |
| 1726172820 | 12.0636 | 0 | 0.00 | 12.0636 | 12.0636 | 12.0636 | 0 |
| 1726086420 | 12.0636 | 0 | 0.00 | 12.0636 | 12.0636 | 12.0636 | 0 |
| 1726000020 | 12.0636 | 0 | 0.00 | 12.0636 | 12.0636 | 12.0636 | 0 |
| 1725913620 | 12.0636 | 0.08 | 0.69 | 12.0945 | 12.0945 | 12.0636 | 8 |
| 1725654360 | 11.9806 | 0 | 0.00 | 11.9806 | 11.9806 | 11.9806 | 0 |
| 1725567960 | 11.9806 | 0 | 0.00 | 11.9806 | 11.9806 | 11.9806 | 0 |
| 1725481560 | 11.9806 | 0 | 0.00 | 11.9806 | 11.9806 | 11.9806 | 0 |
| 1725395160 | 11.9806 | -0.06 | -0.50 | 11.9806 | 11.9806 | 11.9806 | 1 |
| 1725308760 | 12.0408 | 0.12 | 1.03 | 12.0408 | 12.0408 | 12.0408 | 19 |
| 1725001200 | 11.9182 | 0 | 0.00 | 11.9182 | 11.9182 | 11.9182 | 0 |
| 1724914800 | 11.9182 | 0 | 0.00 | 11.9182 | 11.9182 | 11.9182 | 0 |
| 1724828400 | 11.9182 | 0 | 0.00 | 11.9182 | 11.9182 | 11.9182 | 0 |
| 1724742000 | 11.9182 | 0 | 0.00 | 11.9182 | 11.9182 | 11.9182 | 0 |
| 1724655600 | 11.9182 | 0 | 0.00 | 11.9182 | 11.9182 | 11.9182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
