Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | EMQQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.057 | -0.63% | 9.013 | 05:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.029 | 9.013 | 9.103 | 9.07 |
EMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.031 | 0.03 | 0.30% | 9.066 | 9.10 | 9.024 | 2,387 |
| 14 Jun 2024 | 9.004 | 0.00 | 0.04% | 9.059 | 9.074 | 9.004 | 13,002 |
| 13 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.036 | 9.042 | 9.00 | 238 |
| 12 Jun 2024 | 9.035 | -0.01 | -0.10% | 9.042 | 9.067 | 9.035 | 63 |
| 11 Jun 2024 | 9.044 | 0.06 | 0.69% | 8.958 | 9.044 | 8.949 | 1,631 |
| 08 Jun 2024 | 8.982 | 0.04 | 0.44% | 8.964 | 8.982 | 8.956 | 119 |
| 07 Jun 2024 | 8.943 | 0.01 | 0.15% | 8.974 | 9.00 | 8.943 | 682 |
| 06 Jun 2024 | 8.93 | 0.11 | 1.24% | 8.939 | 8.951 | 8.93 | 261 |
| 05 Jun 2024 | 8.821 | -0.12 | -1.38% | 8.908 | 8.925 | 8.821 | 1,683 |
| 04 Jun 2024 | 8.944 | 0.05 | 0.51% | 9.036 | 9.12 | 8.944 | 6,359 |
| 01 Jun 2024 | 8.899 | -0.06 | -0.65% | 8.96 | 8.963 | 8.854 | 7,982 |
| 31 May 2024 | 8.957 | -0.02 | -0.17% | 8.969 | 8.969 | 8.949 | 478 |
| 30 May 2024 | 8.972 | -0.09 | -1.00% | 8.984 | 9.026 | 8.959 | 4,200 |
| 29 May 2024 | 9.063 | -0.16 | -1.76% | 9.209 | 9.209 | 9.063 | 3,393 |
| 28 May 2024 | 9.225 | -0.01 | -0.09% | 9.225 | 9.225 | 9.225 | 274 |
| 25 May 2024 | 9.233 | -0.05 | -0.51% | 9.166 | 9.233 | 9.16 | 1,886 |
| 24 May 2024 | 9.28 | -0.10 | -1.09% | 9.321 | 9.342 | 9.28 | 2,183 |
| 23 May 2024 | 9.382 | -0.04 | -0.39% | 9.40 | 9.428 | 9.382 | 4,254 |
| 22 May 2024 | 9.419 | -0.19 | -1.99% | 9.503 | 9.503 | 9.398 | 4,045 |
| 21 May 2024 | 9.61 | -0.09 | -0.93% | 9.625 | 9.625 | 9.547 | 1,349 |
| 18 May 2024 | 9.70 | 0.15 | 1.56% | 9.522 | 9.70 | 9.522 | 4,395 |
