We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.515 | 0.25 | 1.05 | 23.275 | 23.545 | 23.005 | 3276 |
| 1741728420 | 23.27 | 0 | 0.00 | 23.06 | 23.48 | 23.005 | 7808 |
| 1741642020 | 23.27 | -0.46 | -1.94 | 23.595 | 23.685 | 23.095 | 6357 |
| 1741382820 | 23.73 | 0.09 | 0.40 | 23.635 | 23.89 | 23.4 | 16686 |
| 1741296420 | 23.635 | -0.32 | -1.32 | 23.92 | 24.11 | 23.63 | 7332 |
| 1741210020 | 23.95 | -0.05 | -0.19 | 24.145 | 24.32 | 23.755 | 12060 |
| 1741123620 | 23.995 | 0.16 | 0.65 | 24.075 | 24.075 | 23.79 | 11688 |
| 1741037220 | 23.84 | -0.29 | -1.20 | 24.43 | 24.445 | 23.84 | 14684 |
| 1740778020 | 24.13 | -0.43 | -1.75 | 24.05 | 24.43 | 24 | 7230 |
| 1740691620 | 24.56 | -0.3 | -1.21 | 24.87 | 24.905 | 24.56 | 8176 |
| 1740605220 | 24.86 | 0.04 | 0.16 | 24.92 | 25.125 | 24.86 | 2767 |
| 1740518820 | 24.82 | -0.37 | -1.45 | 25 | 25.145 | 24.82 | 9790 |
| 1740432420 | 25.185 | 0.07 | 0.30 | 25.09 | 25.295 | 25 | 8569 |
| 1740173220 | 25.11 | -0.34 | -1.34 | 25.59 | 25.6 | 25.11 | 16710 |
| 1740086820 | 25.45 | 0.05 | 0.22 | 25.4 | 25.59 | 25.34 | 8125 |
| 1740000420 | 25.395 | -0.01 | -0.02 | 25.475 | 25.6 | 25.395 | 8168 |
| 1739914020 | 25.4 | 0.07 | 0.28 | 25.185 | 25.47 | 25.185 | 2334 |
| 1739827620 | 25.33 | 0.03 | 0.12 | 25.405 | 25.405 | 25.18 | 14252 |
| 1739568420 | 25.3 | -0.12 | -0.45 | 25.1 | 25.3 | 25.065 | 1393 |
| 1739482020 | 25.415 | 0.2 | 0.81 | 25.575 | 25.575 | 25.225 | 3641 |
| 1739395620 | 25.21 | -0.26 | -1.00 | 25.355 | 25.385 | 25.18 | 2090 |
| 1739309220 | 25.465 | -0.24 | -0.93 | 25.55 | 25.55 | 25.31 | 6851 |
| 1739222820 | 25.705 | 0.34 | 1.36 | 25.485 | 25.705 | 25.455 | 9546 |
| 1738963620 | 25.36 | -0.13 | -0.51 | 25.61 | 25.61 | 25.36 | 11577 |
| 1738877220 | 25.49 | 0.13 | 0.51 | 25.42 | 25.5 | 25.355 | 3735 |
| 1738790820 | 25.36 | 0 | 0.02 | 25.365 | 25.415 | 25.21 | 7120 |
| 1738704420 | 25.355 | 0.02 | 0.08 | 25.265 | 25.56 | 25.265 | 4021 |
| 1738618020 | 25.335 | -0.05 | -0.18 | 24.925 | 25.405 | 24.9 | 16525 |
| 1738358820 | 25.38 | -0.04 | -0.16 | 25.23 | 25.525 | 25.23 | 2719 |
| 1738272420 | 25.42 | 0.36 | 1.44 | 24.915 | 25.42 | 24.915 | 6832 |
| 1738186020 | 25.06 | 0.06 | 0.26 | 25.065 | 25.18 | 24.905 | 3409 |
| 1738099620 | 24.995 | 0.31 | 1.24 | 24.57 | 24.995 | 24.57 | 3140 |
| 1738013220 | 24.69 | -0.7 | -2.76 | 25.005 | 25.005 | 24.44 | 11590 |
| 1737754020 | 25.39 | -0.31 | -1.19 | 25.695 | 25.695 | 25.375 | 15364 |
| 1737667620 | 25.695 | 0 | 0.00 | 25.525 | 25.695 | 25.5 | 453393 |
| 1737581220 | 25.695 | 0.25 | 1.00 | 25.325 | 25.695 | 25.18 | 5358 |
| 1737494820 | 25.44 | -0.06 | -0.22 | 25.13 | 25.44 | 25.09 | 2450 |
| 1737408420 | 25.495 | 0.04 | 0.14 | 25.32 | 25.495 | 25.205 | 10140 |
| 1737149220 | 25.46 | 0.14 | 0.53 | 25.28 | 25.46 | 25.065 | 4640 |
| 1737062820 | 25.325 | 0.03 | 0.12 | 25.315 | 25.475 | 25.17 | 3699 |
| 1736976420 | 25.295 | 0.34 | 1.36 | 24.92 | 25.295 | 24.73 | 16341 |
| 1736890020 | 24.955 | 0.13 | 0.52 | 25.18 | 25.18 | 24.94 | 2581 |
| 1736803620 | 24.825 | -0.36 | -1.43 | 25.025 | 25.025 | 24.785 | 7928 |
| 1736544420 | 25.185 | -0.23 | -0.90 | 25.31 | 25.32 | 25.085 | 4247 |
| 1736458020 | 25.415 | 0.17 | 0.67 | 25.305 | 25.415 | 25.105 | 4313 |
| 1736371620 | 25.245 | -0.22 | -0.86 | 25.375 | 25.47 | 25.11 | 3600 |
| 1736285220 | 25.465 | 0.05 | 0.20 | 25.46 | 25.59 | 25.43 | 8877 |
| 1736198820 | 25.415 | 0 | 0.02 | 25.565 | 25.57 | 25.35 | 9187 |
| 1735939620 | 25.41 | 0.46 | 1.82 | 25.065 | 25.43 | 25.065 | 6272 |
| 1735853220 | 24.955 | 0.22 | 0.89 | 24.52 | 25.37 | 24.52 | 27079 |
| 1735594020 | 24.735 | -0.06 | -0.24 | 24.99 | 24.99 | 24.735 | 5990 |
| 1735334820 | 24.795 | -0.31 | -1.22 | 25.345 | 25.345 | 24.77 | 7022 |
| 1734989220 | 25.1 | 0.09 | 0.36 | 25.055 | 25.225 | 25.015 | 8971 |
| 1734730020 | 25.01 | -0.15 | -0.60 | 24.96 | 25.135 | 24.71 | 8482 |
| 1734643620 | 25.16 | -0.29 | -1.14 | 24.805 | 25.195 | 24.805 | 3218 |
| 1734557220 | 25.45 | 0.23 | 0.93 | 25.34 | 25.495 | 25.215 | 4268 |
| 1734470820 | 25.215 | -0.42 | -1.64 | 25.385 | 25.49 | 25.21 | 7221 |
| 1734384420 | 25.635 | 0.11 | 0.41 | 25.525 | 25.645 | 25.475 | 11340 |
| 1734125220 | 25.53 | -0.05 | -0.20 | 25.415 | 25.67 | 25.415 | 4515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
