ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ence Energia Y Celulosa SA

Ence Energia Y Celulosa SA (ENCA)

3.012
0.038
(1.28%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0341.141705842852.9783.0562.9437752.99186794DE
40.2067.341411261582.8063.0562.66638492.87753352DE
120.0080.2663115845543.0043.0562.66643322.89604922DE
26-0.426-12.39092495643.4383.952.66655043.26322348DE
520.1143.933747412012.8983.952.66638403.22640757DE
1560.0742.518720217842.9383.952.6534453.19128408DE
2600.0742.518720217842.9383.952.6534453.19128408DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892203.0080.072.242.973.0082.972054
17347300202.942-0.03-0.882.9542.9542.9421582
17346436202.96800.002.9682.9682.9680
17345572202.968-0.08-2.692.942.9682.946663
17344708203.050.031.133.0563.0563.0482133
17343844203.0160.051.822.9783.02199992.9764721
17341252202.9620.051.652.992.9922.9624800
17340388202.9140.113.922.9022.9142.89812934
17339524202.80400.002.8042.8042.8040
17338660202.8040.062.192.792.8042.791220
17337796202.74400.002.7442.7442.7440
17335204202.74400.002.7442.7442.7440
17334340202.7440.041.482.7442.7442.74460
17333476202.7040.010.302.6962.7042.6965005
17332612202.69600.072.6662.7062.6661910
17331748202.694-0.09-3.232.7462.7462.6942039
17329156202.7839999-0.01-0.362.8142.8142.78399992722
17328292202.794-0.01-0.212.8042.8042.7945600
17327428202.8-0.07-2.442.8062.8062.82500
17326564202.8700.002.872.872.870
17325700202.8700.002.872.872.870
17323108202.8700.002.872.872.870
17322244202.87-0.04-1.372.872.872.87120
17321380202.91-0.06-1.952.892.912.891581
17320516202.96800.002.9682.9682.9680
17319652202.9680.155.402.8622.972.86215745
17317059602.8160.051.732.7982.8162.7982124
17316195602.767999900.002.76799992.76799992.76799990
17315331602.76799990.010.362.7462.76799992.7461030
17314468202.758-0.02-0.582.76799992.772.75815688
17313604202.774-0.08-2.872.8162.8162.7743820
17311012202.85600.142.8562.8562.856150
17310147602.8520.030.922.8442.8522.8441120
17309283602.826-0.08-2.752.8622.8642.8149228
17308419602.90600.002.9062.9062.9060
17307555602.906-0.02-0.752.9062.9062.9062782
17304963602.9280.041.312.9282.9282.9281000
17304099602.89-0.01-0.282.892.892.891000
17303235602.8980.051.682.932.932.8989250
17302371602.8500.072.852.852.851000
17301507602.848-0.01-0.212.8562.8562.8482110
17298880202.8540.010.492.822.8542.826622
17298015602.840.020.782.8282.842.8065956
17297151602.818-0.01-0.422.8622.8642.818834
17296287602.83-0.02-0.702.832.832.83300
17295423602.850.020.782.8682.872.857197
17292831602.828-0.13-4.392.942.942.82815185
17291967602.958-0-0.072.962.962.958175
17291103602.96-0.02-0.542.9582.962.9583700
17290239602.976-0.02-0.802.9842.9942.9489893
17289376203-0.04-1.253.023.022.9814431
17286783603.03799990.010.263.0163.03799993.01399998820
17285919603.02999990.030.933.00999993.02999992.9985530
17285055603.00199990.020.812.973.00199992.971500
17284191602.978-0.02-0.532.9782.9782.9764118
17283327602.99400.072.9922.9942.9921648
17280735602.9920.031.012.9922.9922.992800
17279872202.962-0.03-0.943.0043.0042.962495
17279008202.99-0.03-1.122.992.992.993400
17278144203.0240.041.483.0043.0243.00411
17277279602.9800.002.982.982.980
17274687602.9800.002.982.982.98400
17273823602.980.051.782.9582.982.9582200
17272959602.928-0.04-1.212.9542.9542.9281400
17272095602.9640.020.822.9642.9642.964250

Your Recent History

Delayed Upgrade Clock