We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.1281 | -0.07 | -0.66 | 11.1399 | 11.1444 | 11.1281 | 1471 |
| 1739568420 | 11.2024 | 0.06 | 0.54 | 11.2024 | 11.2024 | 11.2024 | 69 |
| 1739482020 | 11.1419 | 0.05 | 0.48 | 11.0921 | 11.1419 | 11.0921 | 12460 |
| 1739395620 | 11.0884 | -0.03 | -0.23 | 11.0884 | 11.0884 | 11.0884 | 728 |
| 1739309220 | 11.1139 | -0.01 | -0.12 | 11.11 | 11.1139 | 11.11 | 4940 |
| 1739222820 | 11.1274 | -0.02 | -0.16 | 11.1949 | 11.1949 | 11.1196 | 2431 |
| 1738963620 | 11.1449 | -0.01 | -0.05 | 11.1469 | 11.1499 | 11.1419 | 2250 |
| 1738877220 | 11.1509 | 0.02 | 0.15 | 11.1519 | 11.1519 | 11.1509 | 3575 |
| 1738790820 | 11.1344 | 0.03 | 0.26 | 11.1963 | 11.1963 | 11.1299 | 7315 |
| 1738704420 | 11.1054 | -0.01 | -0.05 | 11.1054 | 11.1054 | 11.1054 | 1467 |
| 1738618020 | 11.1114 | -0.01 | -0.09 | 11.1084 | 11.1114 | 11.1054 | 93 |
| 1738358820 | 11.1214 | 0 | 0.03 | 11.1229 | 11.1229 | 11.1214 | 3140 |
| 1738272420 | 11.1184 | 0.01 | 0.12 | 11.1144 | 11.1184 | 11.1144 | 901 |
| 1738186020 | 11.1049 | 0.04 | 0.38 | 11.1049 | 11.1049 | 11.1049 | 1201 |
| 1738099620 | 11.0631 | 0 | 0.00 | 11.0631 | 11.0631 | 11.0631 | 0 |
| 1738013220 | 11.0631 | -0.02 | -0.16 | 11.0631 | 11.0631 | 11.0631 | 2835 |
| 1737754020 | 11.0804 | 0.03 | 0.28 | 11.0716 | 11.0804 | 11.0716 | 201 |
| 1737667620 | 11.0499 | -0.03 | -0.31 | 11.0679 | 11.0689 | 11.0499 | 4977 |
| 1737581220 | 11.0844 | -0.04 | -0.38 | 11.0376 | 11.0844 | 11.0376 | 959 |
| 1737494820 | 11.1268 | 0.09 | 0.78 | 11.0599 | 11.1268 | 11.0363 | 4652 |
| 1737408420 | 11.0409 | 0.02 | 0.18 | 11.05 | 11.05 | 11.0409 | 404 |
| 1737149220 | 11.0206 | -0.1 | -0.92 | 11.0206 | 11.0206 | 11.0206 | 105 |
| 1737062820 | 11.1232 | 0 | 0.00 | 11.1232 | 11.1232 | 11.1232 | 0 |
| 1736976420 | 11.1232 | 0.07 | 0.65 | 11.0059 | 11.1232 | 11.0059 | 2858 |
| 1736890020 | 11.0513 | 0.02 | 0.18 | 10.9964 | 11.0513 | 10.9964 | 1137 |
| 1736803620 | 11.0309 | 0.03 | 0.28 | 11.0309 | 11.0309 | 11.0309 | 2050 |
| 1736544420 | 11 | -0.02 | -0.15 | 10.9501 | 11.02 | 10.9501 | 1457 |
| 1736458020 | 11.0164 | 0.01 | 0.10 | 11.0164 | 11.0164 | 11.0164 | 150 |
| 1736371620 | 11.0049 | 0.05 | 0.50 | 11.02 | 11.02 | 10.9707 | 4184 |
| 1736285220 | 10.9501 | -0.11 | -1.03 | 11.0638 | 11.0738 | 10.9501 | 1204 |
| 1736198820 | 11.0638 | 0.07 | 0.65 | 11.0648 | 11.0648 | 10.9924 | 2532 |
| 1735939620 | 10.9919 | 0.01 | 0.06 | 11.0473 | 11.0473 | 10.9914 | 14372 |
| 1735853220 | 10.9849 | 0.04 | 0.38 | 11.0029 | 11.0069 | 10.9591 | 1689 |
| 1735594020 | 10.9431 | -0.04 | -0.32 | 10.9431 | 10.9431 | 10.9431 | 1 |
| 1735334820 | 10.9784 | 0.04 | 0.37 | 11.0143 | 11.0143 | 10.9779 | 35 |
| 1734989220 | 10.9376 | -0.02 | -0.19 | 10.9574 | 10.9584 | 10.9376 | 351 |
| 1734730020 | 10.9584 | -0.04 | -0.38 | 10.9549 | 10.9584 | 10.9549 | 995 |
| 1734643620 | 11 | -0.11 | -1.03 | 11 | 11 | 11 | 90 |
| 1734557220 | 11.1148 | 0.1 | 0.94 | 11.1148 | 11.1148 | 11.1148 | 900 |
| 1734470820 | 11.0109 | -0.08 | -0.73 | 11.0109 | 11.0109 | 11.0109 | 272 |
| 1734384420 | 11.0921 | 0.17 | 1.56 | 11.0124 | 11.0921 | 10.9901 | 3193 |
| 1734125220 | 10.9217 | -0.17 | -1.57 | 11.0319 | 11.0319 | 10.9217 | 790 |
| 1734038820 | 11.0963 | 0 | 0.00 | 11.0963 | 11.0963 | 11.0963 | 0 |
| 1733952420 | 11.0963 | 0.05 | 0.48 | 11.0299 | 11.0963 | 11.0299 | 375 |
| 1733866020 | 11.0429 | -0.06 | -0.58 | 11.0216 | 11.0429 | 11.0216 | 4870 |
| 1733779620 | 11.1073 | 0.06 | 0.56 | 11.0454 | 11.1073 | 11.0399 | 35 |
| 1733520420 | 11.0449 | 0.01 | 0.09 | 11.0449 | 11.0449 | 11.0449 | 1 |
| 1733434020 | 11.0354 | 0.05 | 0.45 | 11.0354 | 11.0354 | 11.0354 | 8802 |
| 1733347620 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1733261220 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1733174820 | 10.986 | -0.04 | -0.32 | 11.0069 | 11.0239 | 10.986 | 350 |
| 1732915620 | 11.0214 | 0.02 | 0.19 | 11.0214 | 11.0214 | 11.0214 | 181 |
| 1732829220 | 11 | 0.05 | 0.43 | 11 | 11 | 11 | 61 |
| 1732742820 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732656420 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732570020 | 10.9531 | 0.02 | 0.22 | 10.9718 | 10.9718 | 10.9531 | 38 |
| 1732310820 | 10.9295 | 0 | 0.00 | 10.9295 | 10.9295 | 10.9295 | 0 |
| 1732224420 | 10.9295 | -0.03 | -0.25 | 10.9295 | 10.9295 | 10.9295 | 299 |
| 1732138020 | 10.9569 | 0.03 | 0.27 | 10.9609 | 10.9609 | 10.9569 | 1097 |
| 1732051620 | 10.9274 | 0 | 0.00 | 10.9274 | 10.9274 | 10.9274 | 0 |
| 1731965220 | 10.9274 | -0.01 | -0.06 | 10.9011 | 10.9274 | 10.9011 | 3664 |
| 1731705960 | 10.9343 | 0.01 | 0.10 | 10.9239 | 10.9429 | 10.9239 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
