EV Digital Invest INHAKT Historical Data - ENGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
EV Digital Invest INHAKT (ENGL)
EV Digital Invest INHAKT (ENGL) Historical

EV Digital Invest INHAKT (ENGL)

1.21

-0.10

(-7.63%)

Closed 02 October 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727727960	1.4	0	0.00	1.4	1.4	1.4	0
1727468760	1.4	0	0.00	1.4	1.4	1.4	0
1727382360	1.4	0	0.00	1.4	1.4	1.4	0
1727295960	1.4	0.11	8.53	1.37	1.4	1.37	1150
1727209560	1.29	0	0.00	1.29	1.29	1.29	0
1727123160	1.29	0	0.00	1.29	1.29	1.29	500
1726864020	1.29	0	0.00	1.29	1.29	1.29	0
1726777620	1.29	0	0.00	1.29	1.29	1.29	0
1726691220	1.29	0.09	7.50	1.29	1.29	1.29	500
1726604760	1.2	-0.17	-12.41	1.2	1.2	1.2	1000
1726518420	1.37	0.08	6.20	1.37	1.37	1.37	50
1726259220	1.29	0	0.00	1.29	1.29	1.29	0
1726172820	1.29	0	0.00	1.29	1.29	1.29	0
1726086420	1.29	0	0.00	1.29	1.29	1.29	0
1726000020	1.29	0	0.00	1.29	1.29	1.29	0
1725913620	1.29	-0.01	-0.77	1.29	1.29	1.29	100
1725654360	1.3	-0.01	-0.76	1.3	1.3	1.3	1528
1725567960	1.31	0	0.00	1.31	1.31	1.31	0
1725481560	1.31	-0.18	-12.08	1.31	1.31	1.31	666
1725395160	1.49	0	0.00	1.49	1.49	1.49	0
1725308760	1.49	0	0.00	1.49	1.49	1.49	0
1725049560	1.49	0	0.00	1.49	1.49	1.49	0
1724963160	1.49	0.1	7.19	1.31	1.49	1.31	1621
1724876760	1.3899999	-0.11	-7.33	1.43	1.43	1.31	697
1724790420	1.5	0.09	6.38	1.5	1.5	1.5	260
1724703960	1.41	0	0.00	1.41	1.41	1.41	0
1724444760	1.41	0	0.00	1.41	1.41	1.41	0
1724358360	1.41	0	0.00	1.41	1.41	1.41	0
1724271960	1.41	0	0.00	1.41	1.41	1.41	0
1724185560	1.41	-0.08	-5.37	1.49	1.49	1.41	237
1724099220	1.49	0	0.00	1.49	1.49	1.49	0
1723840020	1.49	0	0.00	1.47	1.49	1.47	1001
1723753620	1.49	0.01	0.68	1.49	1.49	1.49	330
1723667160	1.48	-0.01	-0.67	1.48	1.48	1.48	300
1723580820	1.49	0	0.00	1.49	1.49	1.49	0
1723494420	1.49	0	0.00	1.49	1.49	1.49	0
1723235220	1.49	0	0.00	1.49	1.49	1.49	0
1723148820	1.49	0	0.00	1.49	1.49	1.49	0
1723062420	1.49	0	0.00	1.49	1.49	1.49	0
1722976020	1.49	0	0.00	1.49	1.49	1.49	0
1722889620	1.49	-0.12	-7.45	1.49	1.49	1.49	48
1722630360	1.61	0.06	3.87	1.61	1.61	1.61	100
1722544020	1.55	-0.07	-4.32	1.55	1.55	1.55	60
1722457560	1.62	0.13	8.72	1.62	1.62	1.62	50
1722371220	1.49	0	0.00	1.49	1.49	1.49	0
1722284820	1.49	0	0.00	1.49	1.49	1.49	0
1722025620	1.49	0	0.00	1.49	1.49	1.49	0
1721939220	1.49	0	0.00	1.49	1.49	1.49	0
1721852820	1.49	0	0.00	1.49	1.49	1.49	0
1721766420	1.49	0	0.00	1.49	1.49	1.49	0
1721680020	1.49	0	0.00	1.49	1.49	1.49	0
1721420820	1.49	0	0.00	1.49	1.49	1.49	0
1721334420	1.49	0	0.00	1.49	1.49	1.49	0
1721248020	1.49	0.06	4.20	1.49	1.49	1.49	33
1721161560	1.43	0	0.00	1.43	1.43	1.43	0
1721075160	1.43	-0.08	-5.30	1.43	1.43	1.43	63
1720815960	1.51	0	0.00	1.51	1.51	1.51	0
1720729560	1.51	0	0.00	1.51	1.51	1.51	740
1720643160	1.51	0	0.00	1.51	1.51	1.51	0
1720556760	1.51	-0.01	-0.66	1.51	1.51	1.51	300
1720418400	1.52	0	0.00	1.52	1.52	1.52	0
1720159200	1.52	0	0.00	1.52	1.52	1.52	0
1720072800	1.52	0	0.00	1.52	1.52	1.52	0
1719986400	1.52	0	0.00	1.52	1.52	1.52	0
1719900000	1.52	0	0.00	1.52	1.52	1.52	0
1719813600	1.52	0	0.00	1.52	1.52	1.52	0

EV Digital Invest INHAKT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions