We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1719520020 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1719433620 | 9.779 | 0.16 | 1.71 | 9.779 | 9.779 | 9.779 | 310 |
| 1719347160 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1719260760 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1719001560 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1718915160 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1718828760 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1718742360 | 9.615 | 0.06 | 0.64 | 9.615 | 9.615 | 9.615 | 300 |
| 1718656020 | 9.554 | -0.09 | -0.90 | 9.554 | 9.554 | 9.554 | 525 |
| 1718396820 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1718310420 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1718224020 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1718137620 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1718051220 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1717792020 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1717705620 | 9.641 | 0 | 0.00 | 9.641 | 9.641 | 9.641 | 0 |
| 1717619220 | 9.641 | -0.51 | -5.00 | 9.641 | 9.641 | 9.641 | 500 |
| 1717532820 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1717446420 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1717187220 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1717100820 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1717014420 | 10.148 | 0.09 | 0.93 | 10.326 | 10.326 | 10.148 | 930 |
| 1716927960 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1716841560 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1716582360 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1716495960 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1716409560 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1716323160 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
