Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stora Enso R | ENUN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.29% | 13.52 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.52 | 13.56 |
ENUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.98 | 13.48 | 12.98 | 13.47 | 345 | 0.54 | 4.16% |
3 Months | 11.61 | 13.48 | 11.61 | 13.20 | 335 | 1.91 | 16.45% |
6 Months | 11.83 | 13.48 | 11.02 | 12.03 | 553 | 1.69 | 14.29% |
1 Year | 11.78 | 13.48 | 11.02 | 11.97 | 468 | 1.74 | 14.77% |
3 Years | 11.78 | 13.48 | 11.02 | 11.97 | 468 | 1.74 | 14.77% |
5 Years | 11.78 | 13.48 | 11.02 | 11.97 | 468 | 1.74 | 14.77% |
ENUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
30 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
29 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
28 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
25 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
24 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
23 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
22 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
21 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
18 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
17 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
16 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
15 May 2024 | 13.48 | 0.38 | 2.90% | 13.41 | 13.48 | 13.41 | 1,362 |
14 May 2024 | 13.10 | 0.03 | 0.23% | 13.10 | 13.10 | 13.10 | 2 |
11 May 2024 | 13.07 | 0.09 | 0.69% | 13.07 | 13.07 | 13.07 | 7 |
10 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
09 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
08 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
07 May 2024 | 12.98 | 0.20 | 1.56% | 12.98 | 12.98 | 12.98 | 7 |
03 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
02 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |