ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Lifepath Target Date 2045 ETF

iShares Lifepath Target Date 2045 ETF (ITDE)

31.97
-0.37
(-1.14%)
Closed 22 February 8:00AM
31.97
0.00
( 0.00% )
Pre Market: 8:09PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.97
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
27.67 52 Week Range 32.78
Previous Close
31.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,310
Financial Volume
-
VWAP
-

ITDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.3576056772632.4132.4131.96380032.3347276SP
40.411.2991128010131.5632.4131.25612032.006171SP
12-0.51-1.5701970443332.4832.7830.3931031.5604938SP
260.72.2385673169231.2732.7830.21646231.63743007SP
523.5812.610073969728.3932.7827.67521430.64319352SP
1567.552430.930148745224.417632.7823.7324490029.85513267SP
2607.552430.930148745224.417632.7823.7324490029.85513267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
Tamboo Tamboo 23 seconds ago
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 34 seconds ago
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 1 minute ago
$WNW .25
WNW
hnbadger1 hnbadger1 3 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 3 minutes ago
.
AVXL
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 5 minutes ago
$WNW .24 test, breaking out
WNW
benz280c benz280c 6 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 6 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 8 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 8 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 8 minutes ago
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 8 minutes ago
MLGO
MLGO
Moonboy1 Moonboy1 9 minutes ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 9 minutes ago
Hopefully!
SAPX
Mark Mark 9 minutes ago
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 10 minutes ago
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 11 minutes ago
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 11 minutes ago
No filings this morning....

It looks like it will all come down to tomorrow after-hours.....
SMCI
manibiotech manibiotech 12 minutes ago
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 13 minutes ago
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 14 minutes ago
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 15 minutes ago
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA

Your Recent History

Delayed Upgrade Clock