We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.75 | 29.95 | 29.68 | 2244 | 29.79762096 | SP |
| 4 | 0 | 0 | 29.15 | 29.95 | 28.99 | 2186 | 29.65522285 | SP |
| 12 | 0 | 0 | 28.75 | 29.95 | 27.67 | 4273 | 28.83334679 | SP |
| 26 | 0 | 0 | 27.51 | 29.95 | 26.73 | 4415 | 28.40291112 | SP |
| 52 | 0 | 0 | 26.86 | 29.95 | 23.7324 | 4295 | 27.92812213 | SP |
| 156 | 0 | 0 | 26.86 | 29.95 | 23.7324 | 4295 | 27.92812213 | SP |
| 260 | 0 | 0 | 26.86 | 29.95 | 23.7324 | 4295 | 27.92812213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 29.8011 | 0 | 0.00 | 29.8011 | 29.8011 | 29.8011 | 0 |
| 1719527400 | 29.8011 | 0.03 | 0.10 | 29.77 | 29.84 | 29.77 | 791 |
| 1719441000 | 29.7707 | -0.03 | -0.10 | 29.73 | 29.7707 | 29.68 | 425 |
| 1719354600 | 29.8 | -0.05 | -0.18 | 29.75 | 29.82 | 29.75 | 6057 |
| 1719268200 | 29.8529 | 0.11 | 0.37 | 29.86 | 29.92 | 29.7919 | 1927 |
| 1719009000 | 29.742 | -0.07 | -0.23 | 29.75 | 29.75 | 29.72 | 2018 |
| 1718922600 | 29.8091 | -0.05 | -0.18 | 29.9 | 29.9 | 29.805 | 3239 |
| 1718749800 | 29.862 | 0.11 | 0.37 | 29.81 | 29.8701 | 29.81 | 1162 |
| 1718663400 | 29.7512 | 0.15 | 0.52 | 29.6 | 29.77 | 29.5418 | 3705 |
| 1718404200 | 29.5971 | -0.09 | -0.32 | 29.57 | 29.5971 | 29.51 | 2644 |
| 1718317800 | 29.6919 | -0.07 | -0.24 | 29.74 | 29.74 | 29.6046 | 3479 |
| 1718231400 | 29.7628 | 0.3 | 1.02 | 29.8 | 29.89 | 29.7628 | 1055 |
| 1718145000 | 29.4624 | -0.04 | -0.12 | 29.42 | 29.4624 | 29.34 | 481 |
| 1718058600 | 29.4976 | 0.05 | 0.16 | 29.41 | 29.52 | 29.41 | 2220 |
| 1717799400 | 29.4504 | -0.17 | -0.57 | 29.51 | 29.52 | 29.4504 | 1521 |
| 1717713000 | 29.6197 | 0.03 | 0.08 | 29.62 | 29.62 | 29.5701 | 951 |
| 1717626600 | 29.5946 | 0.27 | 0.92 | 29.49 | 29.5946 | 29.37 | 5114 |
| 1717540200 | 29.3248 | -0.01 | -0.04 | 29.23 | 29.355 | 29.23 | 1278 |
| 1717453800 | 29.3362 | 0.07 | 0.24 | 29.46 | 29.46 | 29.23 | 2549 |
| 1717194600 | 29.2666 | 0.18 | 0.63 | 29.15 | 29.2666 | 28.99 | 1299 |
| 1717108200 | 29.0839 | 0.02 | 0.07 | 29.11 | 29.17 | 29.04 | 3041 |
| 1717021800 | 29.0643 | -0.32 | -1.07 | 29.14 | 29.14 | 29.0643 | 2140 |
| 1716935400 | 29.38 | -0.02 | -0.06 | 29.51 | 29.51 | 29.3 | 2387 |
| 1716589800 | 29.3985 | 0.18 | 0.63 | 29.3 | 29.435 | 29.3 | 3471 |
| 1716503400 | 29.2147 | -0.23 | -0.76 | 29.65 | 29.65 | 29.21 | 4078 |
| 1716417000 | 29.4399 | -0.16 | -0.54 | 29.55 | 29.55 | 29.4399 | 5156 |
| 1716330600 | 29.6 | 0.02 | 0.07 | 29.63 | 29.63 | 29.545 | 6273 |
| 1716244200 | 29.5798 | 0.01 | 0.03 | 29.6 | 29.655 | 29.579 | 6347 |
| 1715985000 | 29.5708 | 0.03 | 0.09 | 29.54 | 29.5708 | 29.54 | 1287 |
| 1715898600 | 29.5446 | -0.07 | -0.22 | 29.64 | 29.645 | 29.5446 | 3202 |
| 1715812200 | 29.6101 | 0.32 | 1.10 | 29.48 | 29.62 | 29.4047 | 10833 |
| 1715725800 | 29.2878 | 0.18 | 0.61 | 29.21 | 29.2878 | 29.185 | 1675 |
| 1715639400 | 29.1097 | 0.01 | 0.04 | 29.18 | 29.19 | 29.1 | 4025 |
| 1715380200 | 29.0976 | 0.02 | 0.08 | 29.18 | 29.18 | 29.055 | 394 |
| 1715293800 | 29.073 | 0.17 | 0.58 | 28.92 | 29.073 | 28.92 | 1154 |
| 1715207400 | 28.9056 | -0.04 | -0.14 | 28.83 | 28.9056 | 28.81 | 5522 |
| 1715121000 | 28.9454 | 0.05 | 0.17 | 28.93 | 29.01 | 28.93 | 8644 |
| 1715034600 | 28.8962 | 0.22 | 0.75 | 28.83 | 28.8962 | 28.81 | 1042 |
| 1714775400 | 28.6802 | 0.3 | 1.07 | 28.73 | 28.73 | 28.56 | 638 |
| 1714689000 | 28.3753 | 0.3 | 1.06 | 28.26 | 28.3753 | 28.218 | 940 |
| 1714602600 | 28.0773 | -0.04 | -0.14 | 28.11 | 28.175 | 28.03 | 11136 |
| 1714516200 | 28.117 | -0.37 | -1.30 | 28.4 | 28.435 | 28.117 | 5082 |
| 1714429800 | 28.4881 | 0.12 | 0.42 | 28.43 | 28.52 | 28.43 | 6728 |
| 1714170600 | 28.37 | 0.24 | 0.87 | 28.33 | 28.4 | 28.32 | 1647 |
| 1714084200 | 28.1252 | -0.12 | -0.44 | 27.94 | 28.1252 | 27.8776 | 2714 |
| 1713997800 | 28.25 | -0 | -0.00 | 28.44 | 28.44 | 28.16 | 43942 |
| 1713911400 | 28.251 | 0.29 | 1.02 | 28.08 | 28.29 | 28.0597 | 2735 |
| 1713825000 | 27.9653 | 0.23 | 0.81 | 27.89 | 28.03 | 27.81 | 3571 |
| 1713565800 | 27.74 | -0.1 | -0.35 | 27.84 | 27.84 | 27.67 | 1707 |
| 1713479400 | 27.8382 | -0.06 | -0.22 | 27.92 | 27.98 | 27.8363 | 5541 |
| 1713393000 | 27.8987 | -0.07 | -0.26 | 29.4 | 29.4 | 27.87 | 5424 |
| 1713306600 | 27.9703 | -0.15 | -0.53 | 28.03 | 28.03 | 27.9 | 4233 |
| 1713220200 | 28.12 | -0.28 | -0.99 | 28.62 | 28.62 | 28.12 | 6212 |
| 1712961000 | 28.4 | -0.4 | -1.39 | 28.64 | 28.64 | 28.36 | 6147 |
| 1712874600 | 28.8 | 0.14 | 0.49 | 28.79 | 28.86 | 28.55 | 2425 |
| 1712788200 | 28.66 | -0.37 | -1.27 | 28.93 | 28.93 | 28.59 | 9756 |
| 1712701800 | 29.0291 | 0.06 | 0.22 | 29.06 | 29.06 | 28.95 | 12236 |
| 1712615400 | 28.9658 | 0.06 | 0.21 | 28.95 | 29.01 | 28.95 | 4164 |
| 1712356200 | 28.9053 | 0.17 | 0.60 | 28.75 | 28.95 | 28.75 | 1026 |
| 1712269800 | 28.7337 | -0.22 | -0.77 | 29.2 | 29.2 | 28.7337 | 3066 |
| 1712183400 | 28.9578 | 0.06 | 0.20 | 28.86 | 29 | 28.86 | 3271 |
| 1712097000 | 28.9 | -0.17 | -0.58 | 28.9 | 28.9 | 28.81 | 2927 |
| 1712010600 | 29.07 | -0.14 | -0.49 | 29.24 | 29.24 | 29.05 | 11713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
