Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stora Enso Oyj | ENUR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 0.12% | 12.95 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.955 | 12.94 | 13.10 | 12.95 | 12.935 |
ENUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.94 | 0.03 | 0.19% | 12.955 | 13.10 | 12.94 | 4,707 |
| 08 May 2024 | 12.915 | 0.10 | 0.82% | 12.86 | 13.00 | 12.85 | 2,655 |
| 07 May 2024 | 12.81 | -0.09 | -0.70% | 12.905 | 12.905 | 12.785 | 1,076 |
| 04 May 2024 | 12.90 | 0.06 | 0.47% | 12.84 | 12.945 | 12.84 | 1,465 |
| 03 May 2024 | 12.84 | 0.28 | 2.23% | 12.68 | 12.89 | 12.66 | 2,217 |
| 01 May 2024 | 12.56 | 0.03 | 0.24% | 12.665 | 12.68 | 12.55 | 5,710 |
| 30 Apr 2024 | 12.53 | -0.18 | -1.38% | 12.72 | 12.72 | 12.53 | 2,880 |
| 27 Apr 2024 | 12.705 | 0.04 | 0.32% | 12.805 | 12.81 | 12.545 | 3,353 |
| 26 Apr 2024 | 12.665 | 0.25 | 2.05% | 12.40 | 13.10 | 12.40 | 6,557 |
| 25 Apr 2024 | 12.41 | -0.21 | -1.63% | 12.54 | 12.54 | 12.41 | 5,498 |
| 24 Apr 2024 | 12.615 | -0.16 | -1.25% | 12.815 | 12.815 | 12.565 | 23,846 |
| 23 Apr 2024 | 12.775 | 0.04 | 0.35% | 12.81 | 12.84 | 12.71 | 3,649 |
| 20 Apr 2024 | 12.73 | 0.30 | 2.37% | 12.50 | 12.73 | 12.50 | 3,899 |
| 19 Apr 2024 | 12.435 | 0.18 | 1.43% | 12.32 | 12.435 | 12.32 | 2,107 |
| 18 Apr 2024 | 12.26 | -0.27 | -2.12% | 12.515 | 12.515 | 12.26 | 4,950 |
| 17 Apr 2024 | 12.525 | 0.01 | 0.04% | 12.49 | 12.525 | 12.39 | 2,280 |
| 16 Apr 2024 | 12.52 | -0.16 | -1.26% | 12.705 | 12.815 | 12.52 | 4,041 |
| 13 Apr 2024 | 12.68 | -0.25 | -1.90% | 12.955 | 12.955 | 12.68 | 2,618 |
| 12 Apr 2024 | 12.925 | 0.11 | 0.82% | 12.925 | 12.925 | 12.72 | 13,051 |
| 11 Apr 2024 | 12.82 | -0.28 | -2.14% | 13.13 | 13.13 | 12.82 | 4,470 |
| 10 Apr 2024 | 13.10 | 0.20 | 1.51% | 12.955 | 13.245 | 12.95 | 4,367 |
