Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext NV | ENXB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.78% | 90.35 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.20 | 89.70 | 90.30 | 90.35 | 89.65 |
ENXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.95 | 86.75 | 90.22 | 707 | 0.35 | 0.39% |
| 1 Month | 84.20 | 91.95 | 84.00 | 88.28 | 350 | 6.15 | 7.30% |
| 3 Months | 84.90 | 91.95 | 82.30 | 86.30 | 406 | 5.45 | 6.42% |
| 6 Months | 74.00 | 91.95 | 73.80 | 81.00 | 562 | 16.35 | 22.09% |
| 1 Year | 67.00 | 91.95 | 63.85 | 77.15 | 536 | 23.35 | 34.85% |
| 3 Years | 67.00 | 91.95 | 63.85 | 77.15 | 536 | 23.35 | 34.85% |
| 5 Years | 67.00 | 91.95 | 63.85 | 77.15 | 536 | 23.35 | 34.85% |
ENXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 90.30 | 0.65 | 0.73% | 90.20 | 90.30 | 89.70 | 821 |
| 24 May 2024 | 89.65 | 2.55 | 2.93% | 88.30 | 90.05 | 88.30 | 606 |
| 23 May 2024 | 87.10 | -1.25 | -1.41% | 88.30 | 88.30 | 87.10 | 28 |
| 22 May 2024 | 88.35 | -1.85 | -2.05% | 87.05 | 88.35 | 86.75 | 375 |
| 21 May 2024 | 90.20 | -0.65 | -0.72% | 91.90 | 91.95 | 90.20 | 722 |
| 18 May 2024 | 90.85 | 0.90 | 1.00% | 90.00 | 91.90 | 90.00 | 1,803 |
| 17 May 2024 | 89.95 | 2.75 | 3.15% | 87.40 | 89.95 | 87.40 | 238 |
| 16 May 2024 | 87.20 | 0.20 | 0.23% | 87.25 | 87.75 | 86.95 | 298 |
| 15 May 2024 | 87.00 | 0.35 | 0.40% | 86.65 | 87.00 | 84.70 | 372 |
| 14 May 2024 | 86.65 | -0.20 | -0.23% | 87.30 | 87.30 | 86.65 | 181 |
| 11 May 2024 | 86.85 | 0.70 | 0.81% | 86.80 | 86.85 | 86.45 | 206 |
| 10 May 2024 | 86.15 | -0.40 | -0.46% | 86.40 | 86.40 | 86.15 | 115 |
| 09 May 2024 | 86.55 | 1.05 | 1.23% | 85.90 | 86.55 | 85.90 | 99 |
| 08 May 2024 | 85.50 | 0.05 | 0.06% | 85.40 | 85.65 | 85.40 | 107 |
| 07 May 2024 | 85.45 | 0.20 | 0.23% | 85.90 | 86.10 | 85.45 | 320 |
| 04 May 2024 | 85.25 | 0.65 | 0.77% | 84.85 | 85.25 | 84.85 | 180 |
| 03 May 2024 | 84.60 | -0.10 | -0.12% | 84.90 | 85.00 | 84.55 | 395 |
| 01 May 2024 | 84.70 | -0.10 | -0.12% | 84.65 | 84.70 | 84.40 | 279 |
| 30 Apr 2024 | 84.80 | 0.50 | 0.59% | 84.50 | 84.80 | 84.50 | 56 |
| 27 Apr 2024 | 84.30 | 0.20 | 0.24% | 84.20 | 84.30 | 84.00 | 263 |
| 26 Apr 2024 | 84.10 | 1.05 | 1.26% | 84.10 | 84.10 | 84.10 | 48 |
