Euronext NV Historical Data - ENXB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Euronext NV (ENXB)
Euronext NV (ENXB) Historical

Euronext NV (ENXB)

142.90

1.00

(0.70%)

Closed 25 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	143	0.6	0.42	141.9	143.1	141.5	271
1745440020	142.4	-0.7	-0.49	145.1	148.69999	141.1	2326
1745353620	143.1	2.3	1.63	140.6	143.69999	139.9	1054
1744921620	140.8	4.4	3.23	138	140.8	137.4	243
1744835220	136.4	-2.1	-1.52	137.8	138.3	136.4	575
1744748820	138.5	1.3	0.95	136.19999	138.69999	135.4	890
1744662420	137.19999	-2.4	-1.72	140.69999	140.69999	135.4	2390
1744403220	139.6	1.2	0.87	139.8	140	135	510
1744316820	138.4	-8.9	-6.04	148.3	151.19999	133.5	1308
1744230420	147.3	20.3	15.98	127.1	147.3	127.1	2412
1744144020	127	-4.5	-3.42	131.8	133.69999	127	1133
1744057620	131.5	0.5	0.38	127.3	134.1	123	2106
1743798420	131	-8.9	-6.36	139.4	139.8	131	4219
1743712020	139.9	2.4	1.75	134.5	140.6	134.4	866
1743625620	137.5	1.3	0.95	136.69999	137.69999	134.4	1286
1743539220	136.19999	2.1	1.57	134.6	136.8	133.9	2116
1743452820	134.1	1.4	1.06	131.19999	134.19999	131.1	1256
1743197220	132.69999	1.4	1.07	130.6	132.69999	130.6	1097
1743110820	131.3	1.7	1.31	129.19999	131.3	129.19999	149
1743024420	129.6	-0.2	-0.15	129.69999	130.8	129.19999	4649
1742938020	129.8	1.9	1.49	128.19999	129.8	128	2589
1742851620	127.9	-0.2	-0.16	129.19999	129.6	126.6	513
1742592420	128.1	-0.7	-0.54	128.5	128.69999	126.9	1825
1742506020	128.8	-0.6	-0.46	129.1	129.1	127.7	147
1742419620	129.4	1.3	1.01	128.1	129.69999	128.1	736
1742333220	128.1	0.7	0.55	126.8	128.19999	126.4	203
1742246820	127.4	1.4	1.11	126.2	127.5	126	722
1741987620	126	0.5	0.40	126	126.5	126	108
1741901220	125.5	0	0.00	125.5	125.5	125.5	0
1741814820	125.5	0	0.00	125.5	125.5	125.5	0
1741728420	125.5	0	0.00	125.5	125.5	125.5	0
1741642020	125.5	0	0.00	125.5	125.5	125.5	0
1741382820	125.5	0	0.00	125.5	125.5	125.5	0
1741296420	125.5	0	0.00	125.5	125.5	125.5	0
1741210020	125.5	2.8	2.28	122.9	125.5	122.6	659
1741123620	122.7	0.4	0.33	122.3	123.6	120.7	1110
1741037220	122.3	1.4	1.16	122	123.1	120.1	892
1740778020	120.9	-1.3	-1.06	120.6	121.5	120.2	630
1740691620	122.2	1.9	1.58	119.9	122.2	119.9	328
1740605220	120.3	1.6	1.35	119.1	120.8	118.9	319
1740518820	118.7	0.7	0.59	118	119.3	117.9	293
1740432420	118	-0.5	-0.42	119.3	120.2	118	728
1740173220	118.5	-1.5	-1.25	119.5	119.5	118.2	214
1740086820	120	-0.5	-0.41	120.5	120.5	119.6	752
1740000420	120.5	0.7	0.58	119.2	120.8	118.9	304
1739914020	119.8	2.4	2.04	117.8	120	117.5	206
1739827620	117.4	-0.8	-0.68	118.9	120	116.6	439
1739568420	118.2	0.8	0.68	120	122	116.7	633
1739482020	117.4	1.8	1.56	116	117.4	114.8	405
1739395620	115.6	1.9	1.67	114.5	115.7	114.4	561
1739309220	113.7	0.3	0.26	114.2	114.3	113.7	259
1739222820	113.4	-1.4	-1.22	114.9	114.9	113	168
1738963620	114.8	2.1	1.86	113	116.3	112.8	573
1738877220	112.7	-0.9	-0.79	114.2	114.3	112.4	126
1738790820	113.6	0.5	0.44	112.4	114.1	112.4	139
1738704420	113.1	1.1	0.98	112.6	113.7	112.6	835
1738618020	112	0.5	0.45	109.5	112	108.4	870
1738358820	111.5	-2.1	-1.85	112.9	112.9	111.5	183
1738272420	113.6	2.1	1.88	111.5	113.6	111.5	94
1738186020	111.5	0.8	0.72	112	112	110.7	54
1738099620	110.7	1	0.91	111.4	111.5	110.7	218
1738013220	109.7	-0.3	-0.27	108.8	110.1	105.6	863

Mitsu Hc Cap 24

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Ishr E Stx 50-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions