Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eog Resources | EO5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.81% | 122.82 | 05:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.14 | 119.92 | 123.44 | 123.82 |
EO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 125.50 | 0.10 | 0.08% | 126.76 | 127.98 | 125.08 | 384 |
| 30 Apr 2024 | 125.40 | -1.46 | -1.15% | 125.40 | 125.40 | 125.40 | 10 |
| 27 Apr 2024 | 126.86 | -0.14 | -0.11% | 126.24 | 126.86 | 125.80 | 171 |
| 26 Apr 2024 | 127.00 | 0.68 | 0.54% | 125.98 | 127.20 | 125.98 | 120 |
| 25 Apr 2024 | 126.32 | 1.84 | 1.48% | 125.56 | 126.40 | 125.56 | 165 |
| 24 Apr 2024 | 124.48 | -0.12 | -0.10% | 125.08 | 126.06 | 124.48 | 20 |
| 23 Apr 2024 | 124.60 | 0.60 | 0.48% | 123.26 | 124.60 | 123.26 | 23 |
| 20 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 19 Apr 2024 | 124.00 | -2.16 | -1.71% | 122.88 | 124.00 | 122.88 | 157 |
| 18 Apr 2024 | 126.16 | 2.72 | 2.20% | 124.20 | 126.16 | 124.20 | 36 |
| 17 Apr 2024 | 123.44 | -2.76 | -2.19% | 123.78 | 124.12 | 123.44 | 376 |
| 16 Apr 2024 | 126.20 | -0.32 | -0.25% | 126.10 | 126.74 | 124.44 | 130 |
| 13 Apr 2024 | 126.52 | -1.14 | -0.89% | 128.80 | 130.36 | 126.52 | 629 |
| 12 Apr 2024 | 127.66 | 0.18 | 0.14% | 127.74 | 127.74 | 126.98 | 86 |
| 11 Apr 2024 | 127.48 | 1.58 | 1.25% | 126.82 | 127.94 | 126.82 | 50 |
| 10 Apr 2024 | 125.90 | 0.72 | 0.58% | 125.76 | 125.90 | 125.46 | 67 |
| 09 Apr 2024 | 125.18 | 0.28 | 0.22% | 124.82 | 125.74 | 123.80 | 521 |
| 06 Apr 2024 | 124.90 | 1.80 | 1.46% | 122.92 | 125.12 | 122.92 | 254 |
| 05 Apr 2024 | 123.10 | 0.58 | 0.47% | 122.70 | 123.50 | 122.30 | 250 |
| 04 Apr 2024 | 122.52 | 1.36 | 1.12% | 122.68 | 123.70 | 122.42 | 71 |
| 03 Apr 2024 | 121.16 | 3.26 | 2.77% | 122.14 | 122.14 | 120.72 | 99 |
