We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 92.613 | 0.76 | 0.83 | 92.613 | 92.613 | 92.613 | 3000 |
| 1719433560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1719347160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1719260760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1719001560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718915160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718828760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718742360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718655960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718396760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718310360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718223960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718137560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718051160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717791960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717705560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717619160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717532760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717446360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717187160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717100760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1717014360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716927960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716841560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716582360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716495960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716409560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716323160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1716236760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715977560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715891160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715804760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715718360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715631960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715372760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715286360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715199960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715113560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1715027160 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1714767960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1714681560 | 91.85 | -0.14 | -0.15 | 91.85 | 91.85 | 91.85 | 10000 |
| 1714508820 | 91.992 | 0 | 0.00 | 91.992 | 91.992 | 91.992 | 0 |
| 1714422420 | 91.992 | -0.72 | -0.77 | 91.992 | 91.992 | 91.992 | 35000 |
| 1714163220 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1714076820 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713990420 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713904020 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713817620 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713558420 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713472020 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713385620 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713299220 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1713212820 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712953620 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712867220 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712780820 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712694420 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712608020 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712348820 | 92.71 | 0.89 | 0.97 | 92.71 | 92.71 | 92.71 | 20000 |
| 1712210400 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
| 1712124000 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
| 1712037600 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
| 1711605600 | 91.817 | 0 | 0.00 | 91.817 | 91.817 | 91.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
