EON SE Historical Data - EOAJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (EOAJ)
EON SE (EOAJ) Historical

EON SE (EOAJ)

94.388

-0.02

(-0.02%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	94.79	0	0.00	94.79	94.79	94.79	0
1736198820	94.79	0	0.00	94.79	94.79	94.79	0
1735939620	94.79	0	0.00	94.79	94.79	94.79	0
1735853220	94.79	0	0.00	94.79	94.79	94.79	0
1735594020	94.79	0	0.00	94.79	94.79	94.79	0
1735334820	94.79	-0.15	-0.16	94.79	94.79	94.79	10000
1734989220	94.939	0	0.00	94.939	94.939	94.939	0
1734730020	94.939	0	0.00	94.939	94.939	94.939	0
1734643620	94.939	0	0.00	94.939	94.939	94.939	0
1734557220	94.939	0	0.00	94.939	94.939	94.939	0
1734470820	94.939	0	0.00	94.939	94.939	94.939	0
1734384420	94.939	0	0.00	94.939	94.939	94.939	0
1734125220	94.939	0	0.00	94.939	94.939	94.939	0
1734038820	94.939	0	0.00	94.939	94.939	94.939	0
1733952420	94.939	0	0.00	94.939	94.939	94.939	0
1733866020	94.939	0	0.00	94.939	94.939	94.939	0
1733779620	94.939	0	0.00	94.939	94.939	94.939	0
1733520420	94.939	0	0.00	94.939	94.939	94.939	0
1733434020	94.939	0	0.00	94.939	94.939	94.939	0
1733347620	94.939	0	0.00	94.939	94.939	94.939	0
1733261220	94.939	0	0.00	94.939	94.939	94.939	0
1733174820	94.939	0	0.00	94.939	94.939	94.939	0
1732915620	94.939	0	0.00	94.939	94.939	94.939	0
1732829220	94.939	0	0.00	94.939	94.939	94.939	0
1732742820	94.939	0	0.00	94.939	94.939	94.939	0
1732656420	94.939	0	0.00	94.939	94.939	94.939	0
1732570020	94.939	0.55	0.58	94.939	94.939	94.939	50000
1732310760	94.39	0	0.00	94.39	94.39	94.39	0
1732224360	94.39	0	0.00	94.39	94.39	94.39	0
1732137960	94.39	0	0.00	94.39	94.39	94.39	0
1732051560	94.39	0	0.00	94.39	94.39	94.39	0
1731965160	94.39	0	0.00	94.39	94.39	94.39	0
1731705960	94.39	0	0.00	94.39	94.39	94.39	0
1731619560	94.39	0	0.00	94.39	94.39	94.39	0
1731533160	94.39	0	0.00	94.39	94.39	94.39	0
1731446760	94.39	0	0.00	94.39	94.39	94.39	0
1731360360	94.39	0	0.00	94.39	94.39	94.39	0
1731101160	94.39	0	0.00	94.39	94.39	94.39	0
1731014760	94.39	0	0.00	94.39	94.39	94.39	0
1730928360	94.39	0	0.00	94.39	94.39	94.39	0
1730841960	94.39	0	0.00	94.39	94.39	94.39	0
1730755560	94.39	0	0.00	94.39	94.39	94.39	0
1730496360	94.39	0	0.00	94.39	94.39	94.39	0
1730409960	94.39	-0.06	-0.07	94.39	94.39	94.39	15000
1730319960	94.454	0	0.00	94.454	94.454	94.454	0
1730233560	94.454	0	0.00	94.454	94.454	94.454	0
1730147160	94.454	0	0.00	94.454	94.454	94.454	0
1729887960	94.454	0	0.00	94.454	94.454	94.454	0
1729801560	94.454	0	0.00	94.454	94.454	94.454	0
1729715160	94.454	0	0.00	94.454	94.454	94.454	0
1729628760	94.454	0	0.00	94.454	94.454	94.454	0
1729542360	94.454	0	0.00	94.454	94.454	94.454	0
1729283160	94.454	0	0.00	94.454	94.454	94.454	0
1729196760	94.454	0	0.00	94.454	94.454	94.454	0
1729110360	94.454	0	0.00	94.454	94.454	94.454	0
1729023960	94.454	0	0.00	94.454	94.454	94.454	0
1728937560	94.454	0	0.00	94.454	94.454	94.454	0
1728678360	94.454	0	0.00	94.454	94.454	94.454	0
1728591960	94.454	0	0.00	94.454	94.454	94.454	0
1728505560	94.454	0	0.00	94.454	94.454	94.454	0
1728419160	94.454	0	0.00	94.454	94.454	94.454	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions