Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcosa Inc | EOB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 80.00 | 23:13:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.00 |
EOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.50 | 79.50 | 79.50 | 79.50 | 80 | 0.50 | 0.63% |
1 Month | 71.50 | 81.50 | 71.50 | 78.61 | 61 | 8.50 | 11.89% |
3 Months | 74.50 | 81.50 | 70.50 | 77.40 | 44 | 5.50 | 7.38% |
6 Months | 68.50 | 81.50 | 68.50 | 75.85 | 35 | 11.50 | 16.79% |
1 Year | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
3 Years | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
5 Years | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
EOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
18 May 2024 | 79.50 | -1.50 | -1.85% | 79.50 | 79.50 | 79.50 | 80 |
17 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
16 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
15 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
14 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
11 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
10 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
09 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 1 |
08 May 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 60 |
07 May 2024 | 80.00 | 5.50 | 7.38% | 80.00 | 80.00 | 80.00 | 124 |
04 May 2024 | 74.50 | 3.00 | 4.20% | 74.50 | 74.50 | 74.50 | 100 |
03 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
01 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
30 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
27 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
26 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
25 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
24 Apr 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
23 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |