We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.961538461538 | 10.4 | 10.5 | 10.3 | 104 | 10.33623188 | DE |
| 4 | 0.85 | 8.80829015544 | 9.65 | 10.5 | 9.55 | 352 | 9.90482344 | DE |
| 12 | 2 | 23.5294117647 | 8.5 | 10.6 | 7.7 | 425 | 9.95376572 | DE |
| 26 | 2.4 | 29.6296296296 | 8.1 | 10.6 | 7.7 | 267 | 9.92117202 | DE |
| 52 | 1.65 | 18.6440677966 | 8.85 | 10.6 | 7.6 | 219 | 9.39891509 | DE |
| 156 | 1.65 | 18.6440677966 | 8.85 | 10.6 | 7.6 | 219 | 9.39891509 | DE |
| 260 | 1.65 | 18.6440677966 | 8.85 | 10.6 | 7.6 | 219 | 9.39891509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719347160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1719260820 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 263 |
| 1719001620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1718915160 | 10.4 | 0.75 | 7.77 | 10.4 | 10.4 | 10.4 | 50 |
| 1718828820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718742420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718656020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718396820 | 9.65 | -0.2 | -2.03 | 9.55 | 9.65 | 9.55 | 110 |
| 1718310420 | 9.85 | -0.1 | -1.01 | 10 | 10 | 9.85 | 1100 |
| 1718224020 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 350 |
| 1718137620 | 9.85 | 0.05 | 0.51 | 9.6 | 9.85 | 9.6 | 390 |
| 1718051220 | 9.8 | 0.15 | 1.55 | 9.65 | 9.85 | 9.65 | 888 |
| 1717792020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717705620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717619220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717532820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717446420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717187220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717100820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717014420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716928020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716841620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716582420 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 650 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 30 |
| 1716323160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716236760 | 10.1 | -0.1 | -0.98 | 10.1 | 10.199999 | 10.1 | 1339 |
| 1715977620 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.6 | 10.199999 | 2040 |
| 1715891220 | 10.3 | 0.5 | 5.10 | 10.3 | 10.3 | 10.3 | 235 |
| 1715804820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715718420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715632020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715372820 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 7 |
| 1715286420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715200020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715113620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715027220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1714768020 | 9.6999999 | 2 | 25.97 | 9.85 | 10.199999 | 9.6999999 | 1411 |
| 1714681620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714508820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714422420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714163220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714076820 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1 |
| 1713990360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713903960 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 17 |
| 1713817620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713558420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713472020 | 7.7 | -0.65 | -7.78 | 7.7 | 7.7 | 7.7 | 1 |
| 1713385620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713299220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713212820 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 2 |
| 1712953560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712867160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712780760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712694360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712607960 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 17 |
| 1712352360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712265960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712179560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712093160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711661160 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 1 |
| 1711519200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
