We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.42477876106 | 11.3 | 11.3 | 11.3 | 800 | 11.3 | DE |
| 4 | 0.3 | 2.60869565217 | 11.5 | 12.2 | 11.3 | 630 | 11.76979695 | DE |
| 12 | -0.8 | -6.34920634921 | 12.6 | 12.8 | 11.3 | 332 | 12.02143834 | DE |
| 26 | 1.8 | 18 | 10 | 12.8 | 9.55 | 301 | 11.28919807 | DE |
| 52 | 3.65 | 44.7852760736 | 8.15 | 12.8 | 7.7 | 262 | 10.95362578 | DE |
| 156 | 2.95 | 33.3333333333 | 8.85 | 12.8 | 7.6 | 250 | 10.56744008 | DE |
| 260 | 2.95 | 33.3333333333 | 8.85 | 12.8 | 7.6 | 250 | 10.56744008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224420 | 11.3 | -0.9 | -7.38 | 11.3 | 11.3 | 11.3 | 800 |
| 1732138020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732051620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731965220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731706020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731619620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731533220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731446820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731360420 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 1134 |
| 1731101160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731014760 | 11.7 | 0.1 | 0.86 | 11.9 | 11.9 | 11.7 | 1000 |
| 1730928360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730841960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730755560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730409960 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 166 |
| 1730323560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237160 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 52 |
| 1730147160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729887960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729801560 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 2 |
| 1729715160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729628760 | 11.9 | -0.9 | -7.03 | 11.9 | 11.9 | 11.9 | 20 |
| 1729542360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729283160 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 10 |
| 1729196760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729110360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729023960 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 400 |
| 1728937620 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 1000 |
| 1728678360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728591960 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 15 |
| 1728505560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728419160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1728332760 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 1 |
| 1728073620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727987220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727900820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 70 |
| 1727814420 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 500 |
| 1727728020 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1727468760 | 12 | -0.5 | -4.00 | 12 | 12.1 | 12 | 1262 |
| 1727382360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727295960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727209560 | 12.5 | 0.1 | 0.81 | 12.3 | 12.5 | 12.3 | 28 |
| 1727123160 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 11 |
| 1726864020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726777620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726691220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726604820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726518420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726259220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726172820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726086420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726000020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725913620 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 311 |
| 1725654360 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 136 |
| 1725567960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725481560 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 50 |
| 1725395160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725308760 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 345 |
| 1725049560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724963160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724876760 | 12.6 | 0.2 | 1.61 | 12.6 | 12.7 | 12.6 | 1148 |
| 1724790420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724704020 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 1070 |
| 1724444820 | 12.5 | 1.9 | 17.92 | 12.5 | 12.5 | 12.5 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
