Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinix Inc | EQN2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -0.12% | 650.20 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 656.60 | 648.20 | 662.40 | 650.20 | 651.00 |
EQN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 687.80 | 690.60 | 647.00 | 662.30 | 44 | -37.60 | -5.47% |
| 1 Month | 720.20 | 740.80 | 647.00 | 691.57 | 26 | -70.00 | -9.72% |
| 3 Months | 795.80 | 844.20 | 647.00 | 766.23 | 45 | -145.60 | -18.30% |
| 6 Months | 727.80 | 844.20 | 647.00 | 751.56 | 46 | -77.60 | -10.66% |
| 1 Year | 724.20 | 844.20 | 642.20 | 746.28 | 37 | -74.00 | -10.22% |
| 3 Years | 724.20 | 844.20 | 642.20 | 746.28 | 37 | -74.00 | -10.22% |
| 5 Years | 535.00 | 844.20 | 514.70 | 723.81 | 37 | 115.20 | 21.53% |
EQN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 648.20 | -3.60 | -0.55% | 656.60 | 662.40 | 648.20 | 59 |
| 03 May 2024 | 651.80 | -11.20 | -1.69% | 649.80 | 656.80 | 647.00 | 68 |
| 01 May 2024 | 663.00 | -14.80 | -2.18% | 678.00 | 678.00 | 662.40 | 72 |
| 30 Apr 2024 | 677.80 | -6.40 | -0.94% | 682.60 | 682.60 | 677.20 | 23 |
| 27 Apr 2024 | 684.20 | -14.80 | -2.12% | 687.80 | 690.60 | 684.20 | 14 |
| 26 Apr 2024 | 699.00 | -8.00 | -1.13% | 702.60 | 702.60 | 699.00 | 3 |
| 25 Apr 2024 | 707.00 | 2.00 | 0.28% | 714.40 | 714.80 | 706.40 | 19 |
| 24 Apr 2024 | 705.00 | 2.40 | 0.34% | 708.60 | 712.00 | 705.00 | 37 |
| 23 Apr 2024 | 702.60 | 0.00 | 0.00% | 702.60 | 702.60 | 702.60 | 0.00 |
| 20 Apr 2024 | 702.60 | 9.20 | 1.33% | 694.00 | 702.60 | 694.00 | 8 |
| 19 Apr 2024 | 693.40 | 5.00 | 0.73% | 687.80 | 693.40 | 687.80 | 16 |
| 18 Apr 2024 | 688.40 | -9.20 | -1.32% | 699.20 | 699.20 | 688.40 | 9 |
| 17 Apr 2024 | 697.60 | -3.40 | -0.49% | 701.00 | 701.00 | 695.60 | 22 |
| 16 Apr 2024 | 701.00 | -17.80 | -2.48% | 721.20 | 722.60 | 699.60 | 67 |
| 13 Apr 2024 | 718.80 | -3.60 | -0.50% | 721.20 | 721.20 | 718.20 | 7 |
| 12 Apr 2024 | 722.40 | -1.20 | -0.17% | 723.40 | 723.40 | 722.40 | 8 |
| 11 Apr 2024 | 723.60 | -12.60 | -1.71% | 740.80 | 740.80 | 718.80 | 61 |
| 10 Apr 2024 | 736.20 | 12.20 | 1.69% | 728.60 | 736.20 | 728.60 | 3 |
| 09 Apr 2024 | 724.00 | 1.40 | 0.19% | 721.80 | 725.80 | 721.20 | 19 |
| 06 Apr 2024 | 722.60 | 4.40 | 0.61% | 720.20 | 724.60 | 720.20 | 12 |
