We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 354.05 | 4.1 | 1.17 | 350.95 | 354.1 | 346.95 | 692 |
| 1735853220 | 349.95 | 3 | 0.86 | 350.75 | 352.5 | 343.9 | 1786 |
| 1735594020 | 346.95 | -4.95 | -1.41 | 351.05 | 351.15 | 346.95 | 436 |
| 1735334820 | 351.9 | 1.05 | 0.30 | 353.55 | 356.7 | 347.15 | 1472 |
| 1734989220 | 350.85 | 1.7 | 0.49 | 351.35 | 353.45 | 348.9 | 597 |
| 1734730020 | 349.15 | -0.5 | -0.14 | 345.75 | 353.2 | 340 | 1909 |
| 1734643620 | 349.65 | 0.5 | 0.14 | 349 | 351.2 | 346 | 958 |
| 1734557220 | 349.15 | -8.6 | -2.40 | 357.8 | 359.25 | 349.15 | 1703 |
| 1734470820 | 357.75 | 0.3 | 0.08 | 359.15 | 359.45 | 355.65 | 2028 |
| 1734384420 | 357.45 | 2.8 | 0.79 | 354 | 359.7 | 351.95 | 1507 |
| 1734125220 | 354.65 | 3.2 | 0.91 | 354.7 | 355.4 | 351.45 | 4391 |
| 1734038820 | 351.45 | -1.05 | -0.30 | 352.9 | 353.5 | 350.3 | 636 |
| 1733952420 | 352.5 | 5.7 | 1.64 | 347.4 | 354.65 | 345.65 | 580 |
| 1733866020 | 346.8 | -0.2 | -0.06 | 346.4 | 349.75 | 344.55 | 599 |
| 1733779620 | 347 | -2.65 | -0.76 | 350.05 | 350.65 | 344.45 | 973 |
| 1733520420 | 349.65 | 3.55 | 1.03 | 346.45 | 349.95 | 344.05 | 576 |
| 1733434020 | 346.1 | -2.75 | -0.79 | 348 | 348.05 | 344.5 | 1045 |
| 1733347620 | 348.85 | 4.2 | 1.22 | 345.85 | 348.85 | 344.15 | 592 |
| 1733261220 | 344.65 | 0.85 | 0.25 | 344.35 | 344.65 | 341.3 | 487 |
| 1733174820 | 343.8 | 5.65 | 1.67 | 340.3 | 345.1 | 338.2 | 3324 |
| 1732915620 | 338.14999 | 1.1 | 0.33 | 336.3 | 339.1 | 335.05 | 530 |
| 1732829220 | 337.05 | 1.55 | 0.46 | 336.85 | 337.3 | 335.2 | 229 |
| 1732742820 | 335.5 | -2.7 | -0.80 | 340.35 | 340.35 | 331.6 | 441 |
| 1732656420 | 338.2 | 0.15 | 0.04 | 339.45 | 341.1 | 337 | 313 |
| 1732570020 | 338.05 | -2.6 | -0.76 | 340.45 | 341.1 | 335.95 | 556 |
| 1732310820 | 340.64999 | 2.1 | 0.62 | 338.05 | 340.8 | 336.6 | 936 |
| 1732224420 | 338.55 | 6.65 | 2.00 | 333.89999 | 338.55 | 331.95 | 287 |
| 1732138020 | 331.89999 | -1.2 | -0.36 | 333.64999 | 334.8 | 330.3 | 363 |
| 1732051620 | 333.1 | 2.2 | 0.66 | 331.64999 | 333.8 | 327 | 309 |
| 1731965220 | 330.89999 | 0.4 | 0.12 | 332.85 | 332.85 | 328.55 | 1065 |
| 1731705960 | 330.5 | -8.85 | -2.61 | 336.05 | 336.05 | 327.55 | 685 |
| 1731619560 | 339.35 | -1.05 | -0.31 | 339.89999 | 341.85 | 337.35 | 437 |
| 1731533160 | 340.39999 | 1.2 | 0.35 | 337.95 | 342.05 | 336.2 | 598 |
| 1731446820 | 339.2 | 1.85 | 0.55 | 338.85 | 339.35 | 336.6 | 962 |
| 1731360420 | 337.35 | 1.1 | 0.33 | 337.14999 | 339.25 | 334.95 | 1413 |
| 1731101220 | 336.25 | 2.5 | 0.75 | 332.7 | 337.25 | 331.85 | 737 |
| 1731014760 | 333.75 | 2.4 | 0.72 | 331.55 | 333.75 | 327.55 | 901 |
| 1730928360 | 331.35 | 13.6 | 4.28 | 323.25 | 331.35 | 322.7 | 3128 |
| 1730841960 | 317.75 | 3.4 | 1.08 | 313.8 | 318.5 | 311.89999 | 506 |
| 1730755560 | 314.35 | 0.25 | 0.08 | 313.7 | 315.45 | 310.75 | 452 |
| 1730496360 | 314.1 | 1.6 | 0.51 | 311.55 | 316.85 | 311.5 | 645 |
| 1730409960 | 312.5 | -8.05 | -2.51 | 318.1 | 318.1 | 311.55 | 705 |
| 1730323560 | 320.55 | -3.85 | -1.19 | 325.1 | 325.2 | 319.7 | 628 |
| 1730237160 | 324.39999 | 3.3 | 1.03 | 320.35 | 325.2 | 320.1 | 1865 |
| 1730150760 | 321.1 | 0.85 | 0.27 | 323.75 | 323.89999 | 320 | 422 |
| 1729888020 | 320.25 | 1.1 | 0.34 | 317.7 | 323.64999 | 317.7 | 416 |
| 1729801560 | 319.14999 | 3.65 | 1.16 | 319.14999 | 319.95 | 315.64999 | 476 |
| 1729715160 | 315.5 | -4.85 | -1.51 | 319.95 | 321.95 | 314.8 | 754 |
| 1729628760 | 320.35 | -0.3 | -0.09 | 318.8 | 322.25 | 318.2 | 404 |
| 1729542360 | 320.64999 | 1.3 | 0.41 | 318.75 | 320.75 | 316.85 | 515 |
| 1729283160 | 319.35 | 2.25 | 0.71 | 318.5 | 319.64999 | 317.2 | 636 |
| 1729196760 | 317.1 | -0.2 | -0.06 | 315.89999 | 320.64999 | 315.89999 | 224 |
| 1729110360 | 317.3 | 2.25 | 0.71 | 316.85 | 317.35 | 313.64999 | 156 |
| 1729023960 | 315.05 | -5.15 | -1.61 | 318.7 | 320.1 | 314.6 | 506 |
| 1728937620 | 320.2 | 4.15 | 1.31 | 314.95 | 320.35 | 314.95 | 480 |
| 1728678360 | 316.05 | -0.1 | -0.03 | 314.6 | 316.39999 | 313.7 | 327 |
| 1728591960 | 316.14999 | 0.4 | 0.13 | 314.6 | 317.14999 | 313.39999 | 372 |
| 1728505560 | 315.75 | 4.8 | 1.54 | 311.6 | 315.75 | 310.3 | 285 |
| 1728419160 | 310.95 | 2.3 | 0.75 | 307.39999 | 312.14999 | 305.75 | 1100 |
| 1728332760 | 308.64999 | -1.95 | -0.63 | 310.95 | 310.95 | 308.25 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Summer [BC] Holdco B S.a... (A2R9N4).](/common/images/company/TG_A2R9N4.png){kind=small}
