We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 63.58 | 0.01 | 0.02 | 63.87 | 63.89 | 63.58 | 327 |
| 1739482020 | 63.57 | 0.27 | 0.43 | 63.3 | 63.57 | 63.3 | 429 |
| 1739395620 | 63.3 | -0.27 | -0.42 | 63.42 | 63.42 | 63.3 | 161 |
| 1739309220 | 63.57 | -0.37 | -0.58 | 63.73 | 63.73 | 63.57 | 151 |
| 1739222820 | 63.94 | 0.94 | 1.49 | 63.94 | 63.94 | 63.94 | 10 |
| 1738963620 | 63 | -0.35 | -0.55 | 63.54 | 63.72 | 63 | 57 |
| 1738877220 | 63.35 | 1.17 | 1.88 | 63.34 | 63.4 | 63.27 | 425 |
| 1738790820 | 62.18 | -0.73 | -1.16 | 62.11 | 62.18 | 62.11 | 260 |
| 1738704420 | 62.91 | 0.37 | 0.59 | 62.54 | 62.91 | 62.51 | 127 |
| 1738618020 | 62.54 | -0.89 | -1.40 | 62.08 | 62.54 | 62 | 352 |
| 1738358820 | 63.43 | 1.15 | 1.85 | 63.1 | 63.43 | 63.1 | 48 |
| 1738272420 | 62.28 | -0.03 | -0.05 | 62.56 | 62.56 | 62.22 | 10 |
| 1738186020 | 62.31 | 0.07 | 0.11 | 62.5 | 62.58 | 62.16 | 32 |
| 1738099620 | 62.24 | 1.37 | 2.25 | 61.36 | 62.24 | 61.36 | 556 |
| 1738013220 | 60.87 | -2.45 | -3.87 | 61.44 | 61.44 | 59.99 | 1343 |
| 1737754020 | 63.32 | -0.28 | -0.44 | 63.19 | 63.32 | 63.19 | 227 |
| 1737667620 | 63.6 | -0.04 | -0.06 | 63.29 | 63.6 | 63.28 | 315 |
| 1737581220 | 63.64 | 0.89 | 1.42 | 63.18 | 63.64 | 63.17 | 867 |
| 1737494820 | 62.75 | 0.13 | 0.21 | 62.72 | 63.03 | 62.72 | 30 |
| 1737408420 | 62.62 | -0.36 | -0.57 | 62.9 | 62.9 | 62.59 | 1120 |
| 1737149220 | 62.98 | 0.67 | 1.08 | 62.21 | 62.98 | 62.21 | 83 |
| 1737062820 | 62.31 | 0.29 | 0.47 | 62.81 | 62.81 | 62.31 | 3 |
| 1736976420 | 62.02 | 0.92 | 1.51 | 61.31 | 62.02 | 61.31 | 58 |
| 1736890020 | 61.1 | -0.4 | -0.65 | 61.4 | 61.4 | 60.88 | 2876 |
| 1736803620 | 61.5 | 0.1 | 0.16 | 61.5 | 61.5 | 61.5 | 40 |
| 1736544420 | 61.4 | -0.68 | -1.10 | 62.1 | 62.1 | 61.4 | 505 |
| 1736458020 | 62.08 | 0.35 | 0.57 | 62.08 | 62.08 | 62.08 | 15 |
| 1736371620 | 61.73 | -0.17 | -0.27 | 61.73 | 61.73 | 61.73 | 600 |
| 1736285220 | 61.9 | -1.19 | -1.89 | 62.81 | 62.87 | 61.9 | 524 |
| 1736198820 | 63.09 | 1.25 | 2.02 | 62.73 | 63.24 | 62.64 | 682 |
| 1735939620 | 61.84 | 0.2 | 0.32 | 62.11 | 62.11 | 61.84 | 72 |
| 1735853220 | 61.64 | -0.71 | -1.14 | 62.05 | 62.4 | 61.63 | 803 |
| 1735594020 | 62.35 | -0.01 | -0.02 | 62.27 | 62.36 | 62.27 | 563 |
| 1735334820 | 62.36 | 0.25 | 0.40 | 63.26 | 63.26 | 62.36 | 67 |
| 1734989220 | 62.11 | 0.85 | 1.39 | 62.09 | 62.25 | 62.09 | 328 |
| 1734730020 | 61.26 | -0.74 | -1.19 | 61.26 | 61.26 | 61.26 | 500 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | -1.38 | -2.18 | 63.56 | 63.59 | 62 | 1065 |
| 1734470820 | 63.38 | 0 | 0.00 | 63.46 | 63.46 | 63.38 | 12 |
| 1734384420 | 63.38 | 0.72 | 1.15 | 62.76 | 63.38 | 62.76 | 5525 |
| 1734125220 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1734038820 | 62.66 | -0.16 | -0.25 | 62.44 | 62.66 | 62.44 | 33 |
| 1733952420 | 62.82 | 0.95 | 1.54 | 62.82 | 62.82 | 62.82 | 159 |
| 1733866020 | 61.87 | 0 | 0.00 | 61.87 | 61.87 | 61.87 | 0 |
| 1733779620 | 61.87 | -0.27 | -0.43 | 61.9 | 61.9 | 61.87 | 118 |
| 1733520420 | 62.14 | 0.39 | 0.63 | 62.14 | 62.14 | 62.14 | 280 |
| 1733434020 | 61.75 | 0.02 | 0.03 | 61.75 | 61.75 | 61.75 | 1 |
| 1733347620 | 61.73 | 0.45 | 0.73 | 61.73 | 61.73 | 61.73 | 100 |
| 1733261220 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1733174820 | 61.28 | 1.28 | 2.13 | 60.29 | 61.28 | 60.26 | 152 |
| 1732915620 | 60 | -0.17 | -0.28 | 59.63 | 60 | 59.63 | 302 |
| 1732829220 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732742820 | 60.17 | -0.4 | -0.66 | 60.17 | 60.17 | 60.17 | 99 |
| 1732656420 | 60.57 | 0.06 | 0.10 | 60.57 | 60.57 | 60.57 | 177 |
| 1732570020 | 60.51 | 0 | 0.00 | 60.51 | 60.51 | 60.51 | 0 |
| 1732310820 | 60.51 | 0.6 | 1.00 | 60.35 | 60.51 | 60.35 | 47 |
| 1732224420 | 59.91 | 0.75 | 1.27 | 59.26 | 59.91 | 59.26 | 66 |
| 1732138020 | 59.16 | 0.08 | 0.14 | 59.16 | 59.16 | 59.16 | 65 |
| 1732051620 | 59.08 | -0.23 | -0.39 | 58.81 | 59.08 | 58.81 | 355 |
| 1731965160 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
