We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 37.795 | -0.32 | -0.83 | 37.845 | 37.854999 | 37.795 | 366 |
| 1739222820 | 38.11 | 0.18 | 0.47 | 37.94 | 38.11 | 37.935 | 984 |
| 1738963620 | 37.93 | 0.02 | 0.04 | 37.82 | 37.96 | 37.82 | 206 |
| 1738877220 | 37.915 | 0.35 | 0.95 | 37.79 | 37.915 | 37.79 | 135 |
| 1738790820 | 37.56 | 0.26 | 0.68 | 37.284999 | 37.56 | 37.284999 | 128 |
| 1738704420 | 37.305 | 0.03 | 0.09 | 37.225 | 37.305 | 37.225 | 111 |
| 1738618020 | 37.27 | -0.67 | -1.75 | 37.385 | 37.445 | 37.21 | 420 |
| 1738358820 | 37.935 | 0.46 | 1.23 | 37.935 | 37.935 | 37.935 | 36 |
| 1738272420 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1738186020 | 37.475 | 0.11 | 0.29 | 37.67 | 37.68 | 37.475 | 25 |
| 1738099620 | 37.365 | 0.61 | 1.65 | 37.07 | 37.365 | 36.945 | 48 |
| 1738013220 | 36.76 | -0.65 | -1.74 | 36.71 | 36.89 | 36.475 | 144 |
| 1737754020 | 37.409999 | 0.02 | 0.07 | 37.409999 | 37.475 | 37.38 | 626 |
| 1737667620 | 37.385 | -0.02 | -0.07 | 37.58 | 37.61 | 37.385 | 110 |
| 1737581220 | 37.409999 | 0.11 | 0.29 | 37.494999 | 37.515 | 37.409999 | 261 |
| 1737494820 | 37.299999 | 0.25 | 0.67 | 37.255 | 37.325 | 37.229999 | 156 |
| 1737408420 | 37.049999 | -0.47 | -1.24 | 37.28 | 37.315 | 37.049999 | 567 |
| 1737149220 | 37.515 | 0.39 | 1.05 | 37.44 | 37.515 | 37.44 | 270 |
| 1737062820 | 37.125 | -0.15 | -0.40 | 37.049999 | 37.125 | 37.03 | 751 |
| 1736976420 | 37.275 | 0.31 | 0.85 | 36.65 | 37.275 | 36.65 | 509 |
| 1736890020 | 36.96 | 0.27 | 0.75 | 36.799999 | 37 | 36.799999 | 182 |
| 1736803620 | 36.685 | -0.35 | -0.93 | 36.64 | 36.685 | 36.64 | 35 |
| 1736544420 | 37.03 | -0.1 | -0.27 | 37 | 37.14 | 37 | 282 |
| 1736458020 | 37.13 | 0.43 | 1.16 | 36.975 | 37.13 | 36.885 | 230 |
| 1736371620 | 36.705 | -0.15 | -0.41 | 36.99 | 37.15 | 36.705 | 365 |
| 1736285220 | 36.854999 | -0.12 | -0.32 | 36.81 | 37.104999 | 36.81 | 218 |
| 1736198820 | 36.975 | 0.59 | 1.62 | 36.725 | 37.025 | 36.705 | 662 |
| 1735939620 | 36.385 | -0.11 | -0.30 | 36.415 | 36.435 | 36.369999 | 181 |
| 1735853220 | 36.494999 | 0.4 | 1.12 | 35.994999 | 36.525 | 35.994999 | 599 |
| 1735594020 | 36.09 | 0.02 | 0.04 | 36.115 | 36.205 | 36.09 | 654 |
| 1735334820 | 36.075 | -0.17 | -0.46 | 36.65 | 36.65 | 36.07 | 2566 |
| 1734989220 | 36.24 | 0.32 | 0.89 | 36.505 | 36.505 | 36.229999 | 238 |
| 1734730020 | 35.92 | -0.06 | -0.15 | 35.61 | 35.92 | 35.61 | 52 |
| 1734643620 | 35.975 | -0.85 | -2.31 | 35.979999 | 36.24 | 35.975 | 2988 |
| 1734557220 | 36.825 | -0.04 | -0.12 | 36.869999 | 36.869999 | 36.825 | 142 |
| 1734470820 | 36.869999 | -0.23 | -0.62 | 36.784999 | 36.93 | 36.784999 | 641 |
| 1734384420 | 37.1 | 0.32 | 0.86 | 36.96 | 37.1 | 36.86 | 395 |
| 1734125220 | 36.784999 | -0.47 | -1.25 | 37.095 | 37.095 | 36.784999 | 175 |
| 1734038820 | 37.25 | 0.19 | 0.50 | 37.25 | 37.25 | 37.25 | 1 |
| 1733952420 | 37.065 | -0.23 | -0.63 | 37.065 | 37.065 | 37.065 | 80 |
| 1733866020 | 37.299999 | -0.2 | -0.53 | 37.305 | 37.305 | 37.299999 | 691 |
| 1733779620 | 37.5 | 0.1 | 0.27 | 37.369999 | 37.52 | 37.32 | 210 |
| 1733520420 | 37.4 | 0.25 | 0.69 | 36.905 | 37.415 | 36.905 | 2079 |
| 1733434020 | 37.145 | 0 | 0.00 | 37.22 | 37.34 | 37.135 | 2356 |
| 1733347620 | 37.145 | 0.19 | 0.50 | 37.04 | 37.315 | 37.04 | 1020 |
| 1733261220 | 36.96 | -0.24 | -0.65 | 37.045 | 37.045 | 36.96 | 211 |
| 1733174820 | 37.2 | 0.38 | 1.03 | 36.72 | 37.2 | 36.72 | 643 |
| 1732915620 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1732829220 | 36.82 | 0 | 0.00 | 36.625 | 36.82 | 36.625 | 1186 |
| 1732742820 | 36.82 | -0.02 | -0.04 | 36.695 | 36.82 | 36.695 | 3 |
| 1732656420 | 36.835 | -0.17 | -0.45 | 36.95 | 36.95 | 36.835 | 128 |
| 1732570020 | 37 | 0.66 | 1.80 | 36.76 | 37 | 11.4769 | 497 |
| 1732310820 | 36.345 | 0.32 | 0.89 | 36.15 | 36.345 | 36.15 | 101 |
| 1732224420 | 36.025 | 0.81 | 2.31 | 35.4 | 36.025 | 35.4 | 864 |
| 1732138020 | 35.21 | 0.62 | 1.79 | 35.21 | 35.21 | 35.21 | 2 |
| 1732051620 | 34.59 | -0.35 | -1.00 | 34.955 | 34.955 | 34.59 | 278 |
| 1731965220 | 34.94 | 0.17 | 0.49 | 34.935 | 34.94 | 34.82 | 122 |
| 1731705960 | 34.77 | -0.9 | -2.51 | 35.185 | 35.284999 | 34.77 | 1617 |
| 1731619560 | 35.665 | -0.25 | -0.70 | 36 | 36 | 35.619999 | 532 |
| 1731533160 | 35.915 | 0.14 | 0.41 | 35.81 | 35.94 | 35.604999 | 789 |
| 1731446820 | 35.77 | -0.25 | -0.68 | 35.994999 | 36.045 | 35.735 | 1657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
