ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets II Plc

Invesco Markets II Plc (EQQJ)

36.82
-0.02
( -0.05% )
Updated: 01:54:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173265642036.835-0.17-0.4536.9536.9536.835128
1732570020370.661.8036.763711.4769497
173231082036.3450.320.8936.1536.34536.15101
173222442036.0250.812.3135.436.02535.4864
173213802035.210.621.7935.2135.2135.212
173205162034.59-0.35-1.0034.95534.95534.59278
173196522034.940.170.4934.93534.9434.82122
173170596034.77-0.9-2.5135.18535.28499934.771617
173161956035.665-0.25-0.70363635.619999532
173153316035.9150.140.4135.8135.9435.604999789
173144682035.77-0.25-0.6835.99499936.04535.7351657
173136042036.0150.350.9835.736.18535.72717
173110122035.6650.621.7735.12535.66535.1251177
173101476035.0450.72.0434.80535.04534.705476
173092836034.3451.394.2234.0234.6434.02953
173084196032.9550.090.2732.9232.98532.9280
173075556032.865-0.2-0.6032.89532.89532.845698
173049636033.0649990.351.0932.8333.21532.81387
173040996032.71-0.77-2.2933.12533.12532.7169
173032356033.475-0.31-0.9233.58533.58533.475879
173023716033.7849990.060.1833.78499933.78499933.784999300
173015076033.7250.150.4533.52533.72533.525188
172988802033.5750.010.0133.4933.57533.49802
172980156033.57-0.21-0.6133.5733.5733.555153
172971516033.775-0.09-0.2733.9433.9433.7751210
172962876033.865-0.03-0.0733.8633.86533.80520
172954236033.89-0.11-0.3234.03499934.03499933.89469
1729283160340.010.0133.9734.0933.97389
172919676033.9949990.290.8634.00534.00533.99499951
172911036033.7050.020.0733.70533.70533.70515
172902396033.68-0.17-0.4933.9533.99499933.68727
172893762033.8450.551.6433.73533.99499933.725336
172867836033.2999990.020.0633.29999933.29999933.2999992
172859196033.28-0.1-0.3133.2733.2833.272
172850556033.3849990.20.6033.0833.433.08519
172841916033.185-0.03-0.0933.08533.18532.98514
172833276033.215-0.07-0.2133.36533.4533.155589
172807356033.2849990.441.3433.1533.62533.151708
172798722032.8450.020.0532.84532.84532.845100
172790082032.83-0.09-0.2632.88499932.88499932.83152
172781442032.9150.240.7332.8533.01532.851859
172772802032.674999-0.18-0.5332.8832.8832.674999319
172746876032.850.190.5732.8332.87532.81630
172738236032.6650.331.0232.4232.6832.42302
172729596032.33500.0032.33532.33532.3350
172720956032.3350.30.9232.2132.33532.21846
172712316032.04-0.07-0.2231.9532.19531.95539
172686402032.11-0.06-0.1932.14532.14532.1155
172677756032.170.391.2332.22999932.32532.171119
172669122031.78-0.15-0.4731.89531.89531.7824
172660476031.930.361.1431.6932.01531.691301
172651842031.570.020.0831.58531.6731.57417
172625916031.5450.551.7631.47531.54531.4752
17261727603100.003131310
1726086360310.321.0330.6853130.68551
172599996030.685-0.09-0.2930.6930.6930.68577
172591362030.7750.270.9030.58530.77530.585250
172565436030.5-0.19-0.6030.530.530.51
172556796030.685-0.22-0.7030.88530.88530.6851333
172548156030.9-0.42-1.3330.830.930.840
172539516031.315-0.41-1.2831.5431.70531.315156
172530876031.72-0.01-0.0331.6231.7431.62552
172504956031.73-0.16-0.5031.7131.7331.63125
172496316031.890.551.7531.34531.8931.34544
172487676031.34-0.14-0.4431.52531.52531.3475
172479042031.48-0.01-0.0231.431.4831.466