We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 451.55 | 0.1 | 0.02 | 450.3 | 452.6 | 450.05 | 1045 |
| 1719433620 | 451.45 | 2.15 | 0.48 | 450.9 | 452.6 | 449.9 | 1723 |
| 1719347160 | 449.3 | 5.3 | 1.19 | 444.85 | 449.4 | 444 | 1028 |
| 1719260820 | 444 | -7.15 | -1.58 | 450.6 | 451 | 444 | 3548 |
| 1719001620 | 451.15 | -0.6 | -0.13 | 451.75 | 452.9 | 450 | 2686 |
| 1718915160 | 451.75 | -1.65 | -0.36 | 455.9 | 457.4 | 449.85 | 2058 |
| 1718828820 | 453.4 | 0.5 | 0.11 | 454 | 454.5 | 453.35 | 3144 |
| 1718742360 | 452.9 | -2 | -0.44 | 453.65 | 455.05 | 451.95 | 1408 |
| 1718656020 | 454.9 | 6.3 | 1.40 | 449.8 | 455.25 | 447.95 | 2625 |
| 1718396820 | 448.6 | 2.7 | 0.61 | 446.85 | 449.45 | 445.5 | 2733 |
| 1718310420 | 445.9 | 5.7 | 1.29 | 443.35 | 446.1 | 442.8 | 4397 |
| 1718224020 | 440.2 | 3.75 | 0.86 | 438.1 | 442 | 437 | 2361 |
| 1718137620 | 436.45 | 2.75 | 0.63 | 433.3 | 436.9 | 432.7 | 1252 |
| 1718051220 | 433.7 | 2.8 | 0.65 | 432.3 | 434.4 | 431.9 | 304 |
| 1717792020 | 430.9 | 3.7 | 0.87 | 428.2 | 432.65 | 427.15 | 2061 |
| 1717705620 | 427.2 | 0.1 | 0.02 | 428.1 | 429.35 | 426.7 | 2817 |
| 1717619220 | 427.1 | 7.8 | 1.86 | 420.85 | 427.35 | 420.05 | 1819 |
| 1717532820 | 419.3 | 3.25 | 0.78 | 417.45 | 420.4 | 416 | 951 |
| 1717446420 | 416.05 | 2.15 | 0.52 | 419 | 421 | 413.75 | 1878 |
| 1717187220 | 413.9 | -4.1 | -0.98 | 418.05 | 418.5 | 410.7 | 1121 |
| 1717100820 | 418 | -7 | -1.65 | 422.05 | 423.05 | 418 | 842 |
| 1717014420 | 425 | 2.2 | 0.52 | 424 | 425.55 | 421.8 | 1113 |
| 1716928020 | 422.8 | -2.6 | -0.61 | 424.15 | 425.55 | 422.8 | 1562 |
| 1716841560 | 425.4 | 1.7 | 0.40 | 423.9 | 425.4 | 423.25 | 558 |
| 1716582420 | 423.7 | 2.25 | 0.53 | 421.65 | 424.9 | 420.95 | 1703 |
| 1716496020 | 421.45 | -0.05 | -0.01 | 426.45 | 427.3 | 420.35 | 3707 |
| 1716409620 | 421.5 | 0.25 | 0.06 | 421.85 | 423.35 | 420.7 | 1917 |
| 1716323160 | 421.25 | 0.75 | 0.18 | 420.45 | 421.3 | 419.1 | 1765 |
| 1716236760 | 420.5 | 3.5 | 0.84 | 417.7 | 421 | 417.5 | 951 |
| 1715977620 | 417 | -1.4 | -0.33 | 418.4 | 419.35 | 416.5 | 1567 |
| 1715891220 | 418.4 | 0.1 | 0.02 | 418.5 | 420.05 | 417.9 | 5233 |
| 1715804820 | 418.3 | 4.1 | 0.99 | 413.55 | 418.4 | 413.2 | 2634 |
| 1715718420 | 414.2 | 2.35 | 0.57 | 412.45 | 414.45 | 411.1 | 1440 |
| 1715631960 | 411.85 | -0.25 | -0.06 | 412.9 | 413.25 | 411 | 2297 |
| 1715372820 | 412.1 | 1.15 | 0.28 | 411.2 | 413.5 | 411.2 | 1216 |
| 1715286420 | 410.95 | -0.5 | -0.12 | 411.1 | 411.35 | 409.5 | 631 |
| 1715200020 | 411.45 | 0.15 | 0.04 | 411.85 | 412.4 | 409.05 | 871 |
| 1715113620 | 411.3 | 1.3 | 0.32 | 410.85 | 412.2 | 409.8 | 2002 |
| 1715027220 | 410 | 3.6 | 0.89 | 406.45 | 410 | 406.45 | 2146 |
| 1714768020 | 406.4 | 6.95 | 1.74 | 401.45 | 406.55 | 401.2 | 608 |
| 1714681560 | 399.45 | -0.55 | -0.14 | 398.85 | 400.3 | 396.45 | 1256 |
| 1714508820 | 400 | -4.7 | -1.16 | 405.9 | 406.6 | 400 | 538 |
| 1714422420 | 404.7 | -1.05 | -0.26 | 405.65 | 406.65 | 404.3 | 1587 |
| 1714163220 | 405.75 | 8.25 | 2.08 | 401.9 | 406.25 | 400.5 | 1818 |
| 1714076820 | 397.5 | -3.2 | -0.80 | 394.65 | 398.05 | 393 | 1198 |
| 1713990420 | 400.7 | 1.2 | 0.30 | 402.25 | 403.5 | 399.55 | 979 |
| 1713903960 | 399.5 | 4.8 | 1.22 | 394.85 | 399.7 | 394 | 2032 |
| 1713817560 | 394.7 | 3.9 | 1.00 | 393 | 397 | 390.75 | 2152 |
| 1713558420 | 390.8 | -9.65 | -2.41 | 395.85 | 398.6 | 389.6 | 3191 |
| 1713472020 | 400.45 | -0.25 | -0.06 | 402.55 | 403.1 | 399.25 | 1015 |
| 1713385620 | 400.7 | -8.3 | -2.03 | 407.75 | 408.85 | 400.7 | 1152 |
| 1713299220 | 409 | 1 | 0.25 | 407.25 | 409 | 405.75 | 1730 |
| 1713212820 | 408 | -4.8 | -1.16 | 414.7 | 417.35 | 406.7 | 3012 |
| 1712953620 | 412.8 | -5.15 | -1.23 | 417.8 | 419.3 | 412.55 | 1538 |
| 1712867220 | 417.95 | 8.65 | 2.11 | 410 | 417.95 | 409.3 | 1982 |
| 1712780760 | 409.3 | 1.25 | 0.31 | 409.75 | 410.1 | 406 | 756 |
| 1712694360 | 408.05 | 0.4 | 0.10 | 407.8 | 408.65 | 405 | 1830 |
| 1712607960 | 407.65 | -1.95 | -0.48 | 408.7 | 410 | 407.6 | 1424 |
| 1712348820 | 409.6 | 5.95 | 1.47 | 404.35 | 410.1 | 404.35 | 2139 |
| 1712262360 | 403.65 | -6.05 | -1.48 | 411 | 413.55 | 403.65 | 4257 |
| 1712175960 | 409.7 | -1.6 | -0.39 | 409.85 | 411.9 | 408.75 | 1245 |
| 1712089560 | 411.3 | -2.05 | -0.50 | 415.95 | 417.05 | 408.7 | 2620 |
| 1711661160 | 413.35 | 0.15 | 0.04 | 412.9 | 414.35 | 412.65 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
