Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 61.48 | 0.86 | 1.42 | 61.5 | 61.53 | 61.38 | 5120 |
| 1732742820 | 60.62 | -1.39 | -2.24 | 61.85 | 61.85 | 60.62 | 996 |
| 1732656420 | 62.01 | 0.3 | 0.49 | 61.83 | 62.03 | 61.57 | 1404 |
| 1732570020 | 61.71 | -0.29 | -0.47 | 62.12 | 62.19 | 61.71 | 3458 |
| 1732310820 | 62 | 0.49 | 0.80 | 62 | 62 | 62 | 100 |
| 1732224420 | 61.51 | 0.68 | 1.12 | 61.52 | 61.52 | 61.5 | 500 |
| 1732138020 | 60.83 | 0.83 | 1.38 | 61.07 | 61.1 | 60.5 | 360 |
| 1732051620 | 60 | -0.52 | -0.86 | 60.55 | 60.55 | 60 | 51 |
| 1731965220 | 60.52 | 0.03 | 0.05 | 60.78 | 60.78 | 60.27 | 444 |
| 1731705960 | 60.49 | -1.65 | -2.66 | 60.98 | 61.11 | 60.43 | 2077 |
| 1731619560 | 62.14 | 0.19 | 0.31 | 62.13 | 62.14 | 62.13 | 240 |
| 1731533160 | 61.95 | 0.04 | 0.06 | 61.69 | 62.25 | 61.68 | 782 |
| 1731446820 | 61.91 | 0.31 | 0.50 | 61.75 | 61.91 | 61.66 | 1463 |
| 1731360420 | 61.6 | 0.1 | 0.16 | 61.77 | 61.83 | 61.45 | 4020 |
| 1731101220 | 61.5 | 0.53 | 0.87 | 60.94 | 61.5 | 60.93 | 1688 |
| 1731014760 | 60.97 | 0.37 | 0.61 | 60.47 | 60.97 | 60.19 | 5154 |
| 1730928360 | 60.6 | 3.17 | 5.52 | 59.97 | 60.6 | 59.44 | 31890 |
| 1730841960 | 57.43 | 0.22 | 0.38 | 57.27 | 57.6 | 57.15 | 3529 |
| 1730755560 | 57.21 | -0.5 | -0.87 | 57.36 | 57.36 | 57.1 | 2673 |
| 1730496360 | 57.71 | 0.54 | 0.94 | 57.24 | 57.71 | 57.22 | 350 |
| 1730409960 | 57.17 | -1.38 | -2.36 | 58 | 58 | 57.17 | 1175 |
| 1730323560 | 58.55 | -0.4 | -0.68 | 59.2 | 59.2 | 58.5 | 1684 |
| 1730237160 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1730150760 | 58.95 | 0.22 | 0.37 | 59.09 | 59.09 | 58.95 | 763 |
| 1729888020 | 58.73 | 0.41 | 0.70 | 58.92 | 58.92 | 58.73 | 1060 |
| 1729801560 | 58.32 | 0.32 | 0.55 | 58.32 | 58.32 | 58.32 | 1 |
| 1729715160 | 58 | -0.87 | -1.48 | 58.76 | 58.76 | 58 | 287 |
| 1729628760 | 58.87 | 0.98 | 1.69 | 58.37 | 58.87 | 58.32 | 55 |
| 1729542360 | 57.89 | -0.36 | -0.62 | 58.17 | 58.17 | 57.89 | 96 |
| 1729283160 | 58.25 | 0.02 | 0.03 | 58.25 | 58.25 | 58.25 | 5 |
| 1729196760 | 58.23 | 0.58 | 1.01 | 58.04 | 58.23 | 58.04 | 360 |
| 1729110360 | 57.65 | -0.7 | -1.20 | 57.67 | 57.73 | 57.65 | 76 |
| 1729023960 | 58.35 | 0.59 | 1.02 | 58.32 | 58.35 | 58.21 | 201 |
| 1728937620 | 57.76 | 0.1 | 0.17 | 57.78 | 57.78 | 57.62 | 828 |
| 1728678360 | 57.66 | 0.17 | 0.30 | 57.39 | 57.66 | 57.39 | 601 |
| 1728591960 | 57.49 | 0.05 | 0.09 | 57.51 | 57.64 | 57.49 | 547 |
| 1728505560 | 57.44 | 0.58 | 1.02 | 57 | 57.59 | 57 | 432 |
| 1728419160 | 56.86 | 0.42 | 0.74 | 56.11 | 56.86 | 56.11 | 20 |
| 1728332760 | 56.44 | -0.44 | -0.77 | 56.67 | 56.67 | 56.4 | 264 |
| 1728073560 | 56.88 | 1.15 | 2.06 | 56.88 | 56.88 | 56.88 | 43 |
| 1727987220 | 55.73 | 0.21 | 0.38 | 55.55 | 55.73 | 55.55 | 11 |
| 1727900820 | 55.52 | 0.14 | 0.25 | 55.32 | 55.52 | 55.32 | 179 |
| 1727814420 | 55.38 | -0.12 | -0.22 | 56.06 | 56.25 | 55.38 | 834 |
| 1727728020 | 55.5 | -0.51 | -0.91 | 55.5 | 55.5 | 55.5 | 40 |
| 1727468760 | 56.01 | 0.29 | 0.52 | 56.13 | 56.15 | 56.01 | 129 |
| 1727382360 | 55.72 | -0.15 | -0.27 | 56.52 | 56.7 | 55.72 | 348 |
| 1727295960 | 55.87 | 0.41 | 0.74 | 55.24 | 55.87 | 55.24 | 959 |
| 1727209560 | 55.46 | -0.13 | -0.23 | 55.69 | 55.69 | 55.46 | 773 |
| 1727123160 | 55.59 | 0.43 | 0.78 | 55.44 | 55.61 | 55.28 | 856 |
| 1726864020 | 55.16 | -0.31 | -0.56 | 55.15 | 55.16 | 55.1 | 101 |
| 1726777560 | 55.47 | 1.19 | 2.19 | 54.82 | 55.47 | 54.82 | 2259 |
| 1726691220 | 54.28 | -0.27 | -0.49 | 54.53 | 54.53 | 54.28 | 1288 |
| 1726604760 | 54.55 | 0.19 | 0.35 | 54.46 | 54.55 | 54.44 | 20 |
| 1726518420 | 54.36 | -0.13 | -0.24 | 54.54 | 54.54 | 54.04 | 466 |
| 1726259160 | 54.49 | 0.29 | 0.54 | 54.53 | 54.53 | 54.49 | 4132 |
| 1726172760 | 54.2 | 0.48 | 0.89 | 54.41 | 54.48 | 54.2 | 533 |
| 1726086360 | 53.72 | 0.8 | 1.51 | 52.97 | 53.72 | 52.97 | 252 |
| 1725999960 | 52.92 | 0.73 | 1.40 | 52.46 | 52.92 | 52.46 | 190 |
| 1725913620 | 52.19 | 0.34 | 0.66 | 52.13 | 52.44 | 52.13 | 1007 |
| 1725654360 | 51.85 | -1.06 | -2.00 | 52.61 | 52.61 | 51.85 | 269 |
| 1725567960 | 52.91 | -0.1 | -0.19 | 53.01 | 53.05 | 52.91 | 333 |
| 1725481560 | 53.01 | -0.68 | -1.27 | 53.07 | 53.07 | 53.01 | 324 |
| 1725395160 | 53.69 | -1.28 | -2.33 | 54.98 | 54.98 | 53.69 | 16 |
| 1725308760 | 54.97 | 0.35 | 0.64 | 54.87 | 54.97 | 54.73 | 320 |
| 1725049560 | 54.62 | -0.36 | -0.65 | 54.6 | 54.62 | 54.6 | 609 |
| 1724963160 | 54.98 | 0.72 | 1.33 | 54.29 | 54.98 | 54.29 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
