We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 64 | -0.36 | -0.56 | 63.97 | 64.12 | 63.86 | 1127 |
| 1736285220 | 64.36 | -0.46 | -0.71 | 64.41 | 64.709998 | 64.36 | 1948 |
| 1736198820 | 64.819998 | 0.5 | 0.78 | 64.59 | 64.87 | 64.379999 | 2333 |
| 1735939620 | 64.319998 | 0.52 | 0.82 | 63.79 | 64.319998 | 63.68 | 629 |
| 1735853220 | 63.8 | 0.3 | 0.47 | 63.75 | 64.15 | 63.49 | 5850 |
| 1735594020 | 63.5 | -0.69 | -1.07 | 64.12 | 64.12 | 63.5 | 1104 |
| 1735334820 | 64.19 | 0.01 | 0.02 | 65.14 | 65.14 | 63.58 | 852 |
| 1734989220 | 64.18 | 0.04 | 0.06 | 63.93 | 64.36 | 63.81 | 1323 |
| 1734730020 | 64.14 | 0.26 | 0.41 | 62.9 | 64.4 | 62.47 | 31761 |
| 1734643620 | 63.88 | -0.92 | -1.42 | 63.81 | 64.069998 | 63.6 | 1594 |
| 1734557220 | 64.8 | -0.34 | -0.52 | 65.349999 | 65.47 | 64.53 | 1220 |
| 1734470820 | 65.14 | -0.52 | -0.79 | 65.319998 | 65.599999 | 65.14 | 2210 |
| 1734384420 | 65.66 | 0.91 | 1.41 | 64.64 | 65.66 | 64.519999 | 3212 |
| 1734125220 | 64.75 | 0.45 | 0.70 | 64.53 | 64.75 | 64.4 | 746 |
| 1734038820 | 64.3 | -0.1 | -0.16 | 64.43 | 64.43 | 64.3 | 725 |
| 1733952420 | 64.4 | 0.92 | 1.45 | 63.45 | 64.4 | 63.45 | 2082 |
| 1733866020 | 63.48 | 0.18 | 0.28 | 63.25 | 63.89 | 63.21 | 863 |
| 1733779620 | 63.3 | -0.5 | -0.78 | 63.92 | 63.92 | 62.99 | 1315 |
| 1733520420 | 63.8 | 0.5 | 0.79 | 63.06 | 63.83 | 63 | 373 |
| 1733434020 | 63.3 | -0.21 | -0.33 | 63.37 | 63.49 | 63.27 | 776 |
| 1733347620 | 63.51 | 0.69 | 1.10 | 63.08 | 63.57 | 63.08 | 418 |
| 1733261220 | 62.82 | -0.01 | -0.02 | 62.91 | 62.91 | 62.55 | 6451 |
| 1733174820 | 62.83 | 0.96 | 1.55 | 61.91 | 62.96 | 61.8 | 2080 |
| 1732915620 | 61.87 | 0.39 | 0.63 | 61.42 | 61.87 | 61.37 | 85 |
| 1732829220 | 61.48 | 0.86 | 1.42 | 61.5 | 61.53 | 61.38 | 5120 |
| 1732742820 | 60.62 | -1.39 | -2.24 | 61.85 | 61.85 | 60.62 | 996 |
| 1732656420 | 62.01 | 0.3 | 0.49 | 61.83 | 62.03 | 61.57 | 1404 |
| 1732570020 | 61.71 | -0.29 | -0.47 | 62.12 | 62.19 | 61.71 | 3458 |
| 1732310820 | 62 | 0.49 | 0.80 | 62 | 62 | 62 | 100 |
| 1732224420 | 61.51 | 0.68 | 1.12 | 61.52 | 61.52 | 61.5 | 500 |
| 1732138020 | 60.83 | 0.83 | 1.38 | 61.07 | 61.1 | 60.5 | 360 |
| 1732051620 | 60 | -0.52 | -0.86 | 60.55 | 60.55 | 60 | 51 |
| 1731965220 | 60.52 | 0.03 | 0.05 | 60.78 | 60.78 | 60.27 | 444 |
| 1731705960 | 60.49 | -1.65 | -2.66 | 60.98 | 61.11 | 60.43 | 2077 |
| 1731619560 | 62.14 | 0.19 | 0.31 | 62.13 | 62.14 | 62.13 | 240 |
| 1731533160 | 61.95 | 0.04 | 0.06 | 61.69 | 62.25 | 61.68 | 782 |
| 1731446820 | 61.91 | 0.31 | 0.50 | 61.75 | 61.91 | 61.66 | 1463 |
| 1731360420 | 61.6 | 0.1 | 0.16 | 61.77 | 61.83 | 61.45 | 4020 |
| 1731101220 | 61.5 | 0.53 | 0.87 | 60.94 | 61.5 | 60.93 | 1688 |
| 1731014760 | 60.97 | 0.37 | 0.61 | 60.47 | 60.97 | 60.19 | 5154 |
| 1730928360 | 60.6 | 3.17 | 5.52 | 59.97 | 60.6 | 59.44 | 31890 |
| 1730841960 | 57.43 | 0.22 | 0.38 | 57.27 | 57.6 | 57.15 | 3529 |
| 1730755560 | 57.21 | -0.5 | -0.87 | 57.36 | 57.36 | 57.1 | 2673 |
| 1730496360 | 57.71 | 0.54 | 0.94 | 57.24 | 57.71 | 57.22 | 350 |
| 1730409960 | 57.17 | -1.38 | -2.36 | 58 | 58 | 57.17 | 1175 |
| 1730323560 | 58.55 | -0.4 | -0.68 | 59.2 | 59.2 | 58.5 | 1684 |
| 1730237160 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1730150760 | 58.95 | 0.22 | 0.37 | 59.09 | 59.09 | 58.95 | 763 |
| 1729888020 | 58.73 | 0.41 | 0.70 | 58.92 | 58.92 | 58.73 | 1060 |
| 1729801560 | 58.32 | 0.32 | 0.55 | 58.32 | 58.32 | 58.32 | 1 |
| 1729715160 | 58 | -0.87 | -1.48 | 58.76 | 58.76 | 58 | 287 |
| 1729628760 | 58.87 | 0.98 | 1.69 | 58.37 | 58.87 | 58.32 | 55 |
| 1729542360 | 57.89 | -0.36 | -0.62 | 58.17 | 58.17 | 57.89 | 96 |
| 1729283160 | 58.25 | 0.02 | 0.03 | 58.25 | 58.25 | 58.25 | 5 |
| 1729196760 | 58.23 | 0.58 | 1.01 | 58.04 | 58.23 | 58.04 | 360 |
| 1729110360 | 57.65 | -0.7 | -1.20 | 57.67 | 57.73 | 57.65 | 76 |
| 1729023960 | 58.35 | 0.59 | 1.02 | 58.32 | 58.35 | 58.21 | 201 |
| 1728937620 | 57.76 | 0.1 | 0.17 | 57.78 | 57.78 | 57.62 | 828 |
| 1728678360 | 57.66 | 0.17 | 0.30 | 57.39 | 57.66 | 57.39 | 601 |
| 1728591960 | 57.49 | 0.05 | 0.09 | 57.51 | 57.64 | 57.49 | 547 |
| 1728505560 | 57.44 | 0.58 | 1.02 | 57 | 57.59 | 57 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
