We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.766283524904 | 52.2 | 54.6 | 51 | 479 | 52.63416771 | DE |
| 4 | -2.45 | -4.45049954587 | 55.05 | 59.4 | 51 | 514 | 54.26535058 | DE |
| 12 | -18.749999 | -26.2789057642 | 71.349999 | 73.4 | 50.3 | 605 | 58.66261593 | DE |
| 26 | -46.25 | -46.7880627213 | 98.85 | 114.9 | 50.3 | 478 | 72.86553562 | DE |
| 52 | -20.3 | -27.8463648834 | 72.9 | 114.9 | 50.3 | 378 | 74.86628302 | DE |
| 156 | -23.15 | -30.5610561056 | 75.75 | 164.3 | 50.3 | 190 | 78.48500224 | DE |
| 260 | -19.3 | -26.842837274 | 71.9 | 164.3 | 50.3 | 188 | 78.48490363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 51.7 | -0.05 | -0.10 | 51.9 | 52.15 | 51 | 268 |
| 1732224420 | 51.75 | -1.05 | -1.99 | 52.95 | 53 | 51.7 | 1058 |
| 1732138020 | 52.8 | -1.2 | -2.22 | 54.05 | 54.05 | 52.75 | 82 |
| 1732051620 | 54 | 0.2 | 0.37 | 54.1 | 54.1 | 53.35 | 96 |
| 1731965220 | 53.8 | 1.6 | 3.07 | 52.2 | 54.6 | 52.2 | 893 |
| 1731705960 | 52.2 | 0 | 0.00 | 51.95 | 53.25 | 51.95 | 640 |
| 1731619560 | 52.2 | -0.1 | -0.19 | 52.2 | 52.3 | 51.35 | 263 |
| 1731533160 | 52.3 | -1.6 | -2.97 | 53.65 | 53.65 | 51.8 | 217 |
| 1731446820 | 53.9 | -1.9 | -3.41 | 55.3 | 55.3 | 53.6 | 725 |
| 1731360420 | 55.8 | -1.5 | -2.62 | 57.4 | 57.75 | 55.8 | 894 |
| 1731101220 | 57.3 | -1.25 | -2.13 | 58.7 | 59.05 | 57.15 | 474 |
| 1731014760 | 58.55 | 1.8 | 3.17 | 56.8 | 59.4 | 56.8 | 732 |
| 1730928360 | 56.75 | -0.05 | -0.09 | 56.95 | 58.1 | 55.8 | 229 |
| 1730841960 | 56.8 | 0.7 | 1.25 | 56.3 | 57.25 | 56.3 | 268 |
| 1730755560 | 56.1 | 2.25 | 4.18 | 54.1 | 56.8 | 53.8 | 405 |
| 1730496360 | 53.85 | -0.4 | -0.74 | 54.2 | 54.2 | 53.75 | 696 |
| 1730409960 | 54.25 | 0.9 | 1.69 | 52.95 | 54.4 | 52.95 | 594 |
| 1730323560 | 53.35 | -0.15 | -0.28 | 53.4 | 53.55 | 53 | 923 |
| 1730237160 | 53.5 | -0.5 | -0.93 | 52.4 | 53.9 | 52.4 | 219 |
| 1730150760 | 54 | -0.35 | -0.64 | 55.05 | 55.05 | 53.45 | 607 |
| 1729888020 | 54.35 | 0.35 | 0.65 | 54.25 | 55.55 | 52.8 | 712 |
| 1729801560 | 54 | 3.7 | 7.36 | 51 | 54.3 | 50.7 | 1114 |
| 1729715160 | 50.3 | -2.5 | -4.73 | 52.65 | 52.65 | 50.3 | 2232 |
| 1729628760 | 52.8 | 0.35 | 0.67 | 52.35 | 53.05 | 52.25 | 171 |
| 1729542360 | 52.45 | -0.9 | -1.69 | 53.25 | 54.2 | 52.45 | 992 |
| 1729283160 | 53.35 | -0.65 | -1.20 | 54.2 | 54.4 | 52.85 | 1312 |
| 1729196760 | 54 | -3.75 | -6.49 | 57.2 | 57.2 | 53.55 | 2605 |
| 1729110360 | 57.75 | -7.25 | -11.15 | 64.849999 | 64.849999 | 53.7 | 2593 |
| 1729023960 | 65 | -1.7 | -2.55 | 65.95 | 66.45 | 64.599999 | 1644 |
| 1728937620 | 66.7 | -1.55 | -2.27 | 68.25 | 68.5 | 66.55 | 546 |
| 1728678360 | 68.25 | 0.5 | 0.74 | 68.25 | 68.599999 | 68.25 | 238 |
| 1728591960 | 67.75 | -0.95 | -1.38 | 68.599999 | 68.7 | 67.349999 | 135 |
| 1728505560 | 68.7 | 0.9 | 1.33 | 67.9 | 69.099999 | 67.849999 | 137 |
| 1728419160 | 67.8 | -2.9 | -4.10 | 70.349999 | 70.349999 | 67.45 | 206 |
| 1728332760 | 70.7 | -2.45 | -3.35 | 73.3 | 73.3 | 70.2 | 170 |
| 1728073560 | 73.15 | 4.05 | 5.86 | 68.9 | 73.4 | 68.9 | 350 |
| 1727987220 | 69.099999 | -1.8 | -2.54 | 70.5 | 70.5 | 69.099999 | 115 |
| 1727900820 | 70.9 | 0.85 | 1.21 | 71.4 | 71.45 | 70.7 | 426 |
| 1727814420 | 70.05 | -0.55 | -0.78 | 70.849999 | 71.099999 | 69.349999 | 312 |
| 1727728020 | 70.599999 | -1.25 | -1.74 | 72 | 73.25 | 70.599999 | 607 |
| 1727468760 | 71.849999 | 1.3 | 1.84 | 71.2 | 72.05 | 70.099999 | 239 |
| 1727382360 | 70.55 | 4.55 | 6.89 | 67 | 70.55 | 66.75 | 261 |
| 1727295960 | 66 | -0.45 | -0.68 | 66.05 | 67.05 | 65.9 | 81 |
| 1727209560 | 66.45 | 3.3 | 5.23 | 63.85 | 66.45 | 63.85 | 1443 |
| 1727123160 | 63.15 | -0.25 | -0.39 | 63.3 | 63.3 | 62 | 547 |
| 1726864020 | 63.4 | -2.1 | -3.21 | 64.599999 | 64.599999 | 63.4 | 1159 |
| 1726777560 | 65.5 | 1.85 | 2.91 | 65.05 | 65.8 | 64.9 | 1416 |
| 1726691220 | 63.65 | 0.6 | 0.95 | 63 | 63.65 | 62.95 | 193 |
| 1726604760 | 63.05 | 1.1 | 1.78 | 61.85 | 63.75 | 61.85 | 568 |
| 1726518420 | 61.95 | -0.2 | -0.32 | 62.15 | 62.15 | 61.6 | 469 |
| 1726259160 | 62.15 | 0.65 | 1.06 | 61.25 | 62.35 | 61.25 | 175 |
| 1726172760 | 61.5 | 0.45 | 0.74 | 62.1 | 63.2 | 60.75 | 452 |
| 1726086360 | 61.05 | 0.75 | 1.24 | 62.35 | 62.35 | 61.05 | 62 |
| 1725999960 | 60.3 | -0.95 | -1.55 | 61.15 | 61.8 | 60.05 | 507 |
| 1725913620 | 61.25 | -1 | -1.61 | 62.7 | 62.7 | 60.95 | 196 |
| 1725654360 | 62.25 | -3.9 | -5.90 | 66 | 66 | 62 | 716 |
| 1725567960 | 66.15 | 0.4 | 0.61 | 65.65 | 66.45 | 65.65 | 363 |
| 1725481560 | 65.75 | -1.75 | -2.59 | 67.3 | 67.3 | 65.55 | 118 |
| 1725395160 | 67.5 | -3.55 | -5.00 | 69 | 69.45 | 67.05 | 293 |
| 1725308760 | 71.05 | -0.2 | -0.28 | 71.349999 | 71.349999 | 69 | 169 |
| 1725049560 | 71.25 | -0.5 | -0.70 | 72.05 | 72.349999 | 71.25 | 202 |
| 1724963160 | 71.75 | 0.75 | 1.06 | 70.849999 | 71.75 | 70.849999 | 54 |
| 1724876760 | 71 | -1.3 | -1.80 | 72.7 | 72.75 | 70.7 | 426 |
| 1724790420 | 72.3 | -0.05 | -0.07 | 72.45 | 72.95 | 72.15 | 49 |
| 1724704020 | 72.349999 | 1.35 | 1.90 | 72.099999 | 72.75 | 71.5 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
