We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.33333333333 | 24 | 24.54 | 23.82 | 1 | 23.91 | DE |
| 4 | 1.08 | 4.5996592845 | 23.48 | 24.54 | 23.18 | 95 | 23.48255245 | DE |
| 12 | -2.28 | -8.49478390462 | 26.84 | 26.86 | 23.18 | 103 | 24.60568056 | DE |
| 26 | -2.58 | -9.50626381724 | 27.14 | 27.26 | 23.16 | 84 | 24.30462373 | DE |
| 52 | -0.76 | -3.00157977883 | 25.32 | 29.02 | 21.76 | 102 | 25.84099694 | DE |
| 156 | -0.76 | -3.00157977883 | 25.32 | 29.02 | 21.76 | 102 | 25.84099694 | DE |
| 260 | -0.76 | -3.00157977883 | 25.32 | 29.02 | 21.76 | 102 | 25.84099694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 24.54 | 0.72 | 3.02 | 24.54 | 24.54 | 24.54 | 6 |
| 1721939220 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721852820 | 23.82 | -0.18 | -0.75 | 23.82 | 23.82 | 23.82 | 1 |
| 1721766420 | 24 | -0.1 | -0.41 | 24 | 24 | 24 | 1 |
| 1721677800 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 0 |
| 1721420760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1721334360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1721247960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1721161560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1721075160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1720815960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1720729560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1720643160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1720556760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1720470360 | 24.02 | 0.84 | 3.62 | 24.02 | 24.02 | 24.02 | 1 |
| 1720211220 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1720124820 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1720038420 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1719952020 | 23.18 | -0.48 | -2.03 | 23.18 | 23.18 | 23.18 | 1 |
| 1719865620 | 23.66 | 0.18 | 0.77 | 23.66 | 23.66 | 23.66 | 2 |
| 1719606420 | 23.48 | -0.42 | -1.76 | 23.48 | 23.48 | 23.48 | 566 |
| 1719519960 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719433560 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719347160 | 23.9 | -1.86 | -7.22 | 23.9 | 23.9 | 23.9 | 250 |
| 1719260820 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1719001620 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718915220 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718828820 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718742420 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718656020 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718396820 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718310420 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718224020 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718137620 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1718051220 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1717792020 | 25.76 | 0.14 | 0.55 | 25.76 | 25.76 | 25.76 | 1 |
| 1717705620 | 25.62 | -0.46 | -1.76 | 25.62 | 25.62 | 25.62 | 200 |
| 1717619220 | 26.08 | -0.08 | -0.31 | 26.08 | 26.08 | 26.08 | 30 |
| 1717532820 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1717446420 | 26.16 | 0.48 | 1.87 | 25.72 | 26.18 | 25.72 | 204 |
| 1717187220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1717100820 | 25.68 | -1.18 | -4.39 | 25.68 | 25.68 | 25.68 | 134 |
| 1717014420 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716928020 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716841620 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716582420 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716496020 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716409620 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716323220 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1716236820 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1715977620 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1715891220 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1715804820 | 26.86 | 0.02 | 0.07 | 26.86 | 26.86 | 26.86 | 4 |
| 1715718420 | 26.84 | 1.1 | 4.27 | 26.84 | 26.84 | 26.84 | 45 |
| 1715631960 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1715372760 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1715286360 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1715199960 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1715113560 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1715027160 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1714767960 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1714681560 | 25.74 | 0.14 | 0.55 | 25.74 | 25.74 | 25.74 | 1 |
| 1714508820 | 25.6 | 1.54 | 6.40 | 25.6 | 25.6 | 25.6 | 60 |
| 1714370400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
