We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.72320947765 | 18.57 | 18.96 | 18.45 | 648 | 18.69400463 | DE |
| 4 | -1.1 | -5.68475452196 | 19.35 | 19.54 | 18.38 | 237 | 18.79246765 | DE |
| 12 | -2.149999 | -10.5392113009 | 20.399999 | 20.5 | 18.38 | 153 | 19.32741129 | DE |
| 26 | -5.81 | -24.1479634248 | 24.06 | 24.46 | 18.38 | 162 | 20.07965915 | DE |
| 52 | -7.19 | -28.2625786164 | 25.44 | 26.86 | 18.38 | 137 | 20.91934406 | DE |
| 156 | -7.07 | -27.9225908373 | 25.32 | 29.02 | 18.38 | 130 | 22.036683 | DE |
| 260 | -7.07 | -27.9225908373 | 25.32 | 29.02 | 18.38 | 130 | 22.036683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1740691620 | 18.45 | -0.36 | -1.91 | 18.6 | 18.6 | 18.45 | 31 |
| 1740605220 | 18.809999 | 0.04 | 0.21 | 18.809999 | 18.809999 | 18.809999 | 4 |
| 1740518820 | 18.77 | 0.22 | 1.19 | 18.72 | 18.96 | 18.48 | 1706 |
| 1740432420 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1740173220 | 18.55 | -0.16 | -0.86 | 18.57 | 18.63 | 18.55 | 851 |
| 1740086820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1740000420 | 18.71 | 0.33 | 1.80 | 18.71 | 18.71 | 18.71 | 2 |
| 1739914020 | 18.38 | -0.38 | -2.03 | 18.68 | 18.68 | 18.38 | 10 |
| 1739827620 | 18.76 | -0.19 | -1.00 | 18.85 | 18.85 | 18.76 | 83 |
| 1739568420 | 18.95 | -0.08 | -0.42 | 18.95 | 18.95 | 18.95 | 170 |
| 1739482020 | 19.03 | 0.18 | 0.95 | 19.03 | 19.03 | 19.03 | 1 |
| 1739395620 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 100 |
| 1739309220 | 18.95 | -0.29 | -1.51 | 18.95 | 18.95 | 18.95 | 170 |
| 1739222820 | 19.239999 | 0 | 0.00 | 19.239999 | 19.239999 | 19.239999 | 0 |
| 1738963620 | 19.239999 | -0.3 | -1.54 | 19.16 | 19.25 | 19.16 | 82 |
| 1738877220 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1738790820 | 19.54 | 0.42 | 2.20 | 19.54 | 19.54 | 19.54 | 25 |
| 1738704420 | 19.12 | -0.13 | -0.68 | 19.22 | 19.22 | 19.12 | 4 |
| 1738618020 | 19.25 | -0.09 | -0.47 | 19.35 | 19.35 | 19.13 | 319 |
| 1738358820 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738272420 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738186020 | 19.34 | -0.4 | -2.03 | 19.71 | 19.71 | 19.34 | 28 |
| 1738099620 | 19.739999 | 0.89 | 4.72 | 19.739999 | 19.739999 | 19.739999 | 92 |
| 1738013220 | 18.85 | -0.26 | -1.36 | 18.85 | 18.85 | 18.85 | 1 |
| 1737754020 | 19.11 | -0.22 | -1.14 | 19.3 | 19.3 | 19.11 | 496 |
| 1737667620 | 19.329999 | -0.06 | -0.31 | 19.329999 | 19.329999 | 19.329999 | 2 |
| 1737581220 | 19.39 | -1.01 | -4.95 | 19.39 | 19.39 | 19.39 | 20 |
| 1737494820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737408420 | 20.399999 | 0.42 | 2.10 | 20.5 | 20.5 | 20.399999 | 206 |
| 1737149220 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1737062820 | 19.98 | 0.67 | 3.47 | 19.98 | 19.98 | 19.98 | 10 |
| 1736976420 | 19.309999 | 0.18 | 0.94 | 19.309999 | 19.309999 | 19.309999 | 1 |
| 1736890020 | 19.13 | -0.27 | -1.39 | 19.26 | 19.26 | 19.13 | 48 |
| 1736803620 | 19.399999 | -0.04 | -0.21 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1736544420 | 19.44 | -0.7 | -3.48 | 19.44 | 19.44 | 19.44 | 1 |
| 1736458020 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736371620 | 20.14 | -0.06 | -0.30 | 20.14 | 20.14 | 20.14 | 1 |
| 1736285220 | 20.2 | 0.06 | 0.30 | 20.2 | 20.2 | 20.2 | 1 |
| 1736198820 | 20.14 | -0.14 | -0.69 | 20.44 | 20.44 | 20.14 | 67 |
| 1735939620 | 20.28 | 0.32 | 1.60 | 20.32 | 20.48 | 20.28 | 5 |
| 1735853220 | 19.96 | 0.2 | 1.01 | 19.94 | 19.96 | 19.94 | 7 |
| 1735594020 | 19.76 | -0.08 | -0.40 | 19.73 | 19.76 | 19.559999 | 16 |
| 1735334820 | 19.84 | 0.28 | 1.43 | 19.76 | 19.84 | 19.76 | 51 |
| 1734989220 | 19.559999 | -0.1 | -0.51 | 19.67 | 19.67 | 19.5 | 54 |
| 1734730020 | 19.66 | 0.08 | 0.41 | 19.66 | 19.66 | 19.66 | 27 |
| 1734643620 | 19.579999 | -0.32 | -1.61 | 19.73 | 19.73 | 19.579999 | 54 |
| 1734557220 | 19.899999 | -0.4 | -1.97 | 20.26 | 20.26 | 19.899999 | 121 |
| 1734470820 | 20.3 | 0.24 | 1.20 | 20.22 | 20.3 | 20.22 | 1109 |
| 1734384420 | 20.059999 | 0.1 | 0.50 | 20.059999 | 20.059999 | 20.059999 | 1 |
| 1734125220 | 19.96 | -0.38 | -1.87 | 20.02 | 20.02 | 19.96 | 712 |
| 1734038820 | 20.34 | 0.02 | 0.10 | 20.34 | 20.34 | 20.34 | 7 |
| 1733952420 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1733866020 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1733779620 | 20.32 | 0.24 | 1.20 | 20.239999 | 20.32 | 20.239999 | 6 |
| 1733520420 | 20.079999 | -0.12 | -0.59 | 20.399999 | 20.399999 | 20.079999 | 11 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733347620 | 20.2 | -0.16 | -0.79 | 20.2 | 20.2 | 20.2 | 69 |
| 1733261220 | 20.36 | -0.02 | -0.10 | 20.36 | 20.36 | 20.36 | 1 |
| 1733174820 | 20.38 | -0.34 | -1.64 | 20.68 | 20.68 | 20.38 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
