We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -1.10333692142 | 7.432 | 7.434 | 6.9 | 20500 | 7.25444467 | DE |
| 4 | -0.776 | -9.54959389614 | 8.126 | 8.51 | 6.9 | 25976 | 7.76537814 | DE |
| 12 | -0.208 | -2.75205080709 | 7.558 | 8.51 | 6.9 | 20108 | 7.8023641 | DE |
| 26 | 1.32 | 21.8905472637 | 6.03 | 8.51 | 5.96 | 24715 | 7.29479122 | DE |
| 52 | 2.344 | 46.8238114263 | 5.006 | 8.51 | 4.5679999 | 29743 | 6.17328006 | DE |
| 156 | -3.546 | -32.5440528634 | 10.896 | 11.2 | 4.09 | 33581 | 5.90044102 | DE |
| 260 | -0.362 | -4.69398340249 | 7.712 | 11.98 | 4.09 | 33630 | 7.33847431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 7.284 | -0.02 | -0.25 | 7.322 | 7.398 | 7.284 | 2905 |
| 1738790820 | 7.302 | 0.02 | 0.33 | 7.24 | 7.334 | 7.24 | 3912 |
| 1738704420 | 7.278 | 0.04 | 0.52 | 7.266 | 7.32 | 7.216 | 4452 |
| 1738618020 | 7.24 | -0.03 | -0.41 | 7.11 | 7.29 | 6.9 | 59862 |
| 1738358820 | 7.27 | -0.13 | -1.70 | 7.432 | 7.434 | 7.258 | 31367 |
| 1738272420 | 7.396 | 0.11 | 1.48 | 7.344 | 7.476 | 7.344 | 18837 |
| 1738186020 | 7.288 | -0.08 | -1.14 | 7.434 | 7.458 | 7.268 | 10382 |
| 1738099620 | 7.372 | -0.06 | -0.75 | 7.454 | 7.578 | 7.318 | 18397 |
| 1738013220 | 7.428 | -0.01 | -0.16 | 7.316 | 7.614 | 7.276 | 29437 |
| 1737754020 | 7.44 | -0.96 | -11.43 | 8.05 | 8.1999999 | 7.284 | 103707 |
| 1737667620 | 8.4 | 0.06 | 0.70 | 8.36 | 8.51 | 8.36 | 40992 |
| 1737581220 | 8.342 | 0.03 | 0.34 | 8.308 | 8.476 | 8.3059999 | 33825 |
| 1737494820 | 8.314 | 0.06 | 0.78 | 8.098 | 8.332 | 8 | 40636 |
| 1737408420 | 8.25 | -0.06 | -0.75 | 8.3059999 | 8.352 | 8.246 | 30483 |
| 1737149220 | 8.3119999 | 0.14 | 1.71 | 8.186 | 8.3119999 | 8.186 | 20286 |
| 1737062820 | 8.172 | -0.12 | -1.42 | 8.32 | 8.326 | 8.1039999 | 7850 |
| 1736976420 | 8.2899999 | 0.3 | 3.75 | 7.994 | 8.31 | 7.994 | 18955 |
| 1736890020 | 7.99 | 0.21 | 2.70 | 7.856 | 7.99 | 7.824 | 7533 |
| 1736803620 | 7.78 | -0.2 | -2.56 | 7.892 | 7.892 | 7.756 | 5454 |
| 1736544420 | 7.984 | -0.16 | -1.92 | 8.126 | 8.1679999 | 7.984 | 30254 |
| 1736458020 | 8.14 | 0.16 | 2.01 | 8.018 | 8.154 | 8.018 | 25888 |
| 1736371620 | 7.98 | 0.03 | 0.38 | 7.968 | 8.05 | 7.944 | 74389 |
| 1736285220 | 7.95 | 0.18 | 2.26 | 7.966 | 8.002 | 7.862 | 32552 |
| 1736198820 | 7.774 | -0.15 | -1.94 | 7.928 | 7.948 | 7.734 | 66828 |
| 1735939620 | 7.928 | 0.1 | 1.25 | 7.898 | 7.96 | 7.888 | 5496 |
| 1735853220 | 7.83 | -0.01 | -0.10 | 7.742 | 7.966 | 7.742 | 14525 |
| 1735594020 | 7.838 | 0.05 | 0.62 | 7.758 | 7.862 | 7.752 | 12802 |
| 1735334820 | 7.79 | 0.01 | 0.10 | 7.762 | 7.844 | 7.744 | 32099 |
| 1734989220 | 7.782 | 0.03 | 0.41 | 7.71 | 7.786 | 7.694 | 20155 |
| 1734730020 | 7.75 | -0.07 | -0.84 | 7.74 | 7.772 | 7.614 | 9430 |
| 1734643620 | 7.816 | 0.1 | 1.24 | 7.712 | 7.82 | 7.712 | 7701 |
| 1734557220 | 7.72 | -0.1 | -1.23 | 7.84 | 7.932 | 7.72 | 9667 |
| 1734470820 | 7.816 | -0.04 | -0.56 | 7.804 | 7.838 | 7.764 | 14455 |
| 1734384420 | 7.86 | -0.03 | -0.33 | 7.888 | 7.93 | 7.86 | 17542 |
| 1734125220 | 7.886 | 0.08 | 1.05 | 7.888 | 7.936 | 7.87 | 5339 |
| 1734038820 | 7.804 | -0.04 | -0.54 | 7.828 | 7.938 | 7.804 | 16033 |
| 1733952420 | 7.846 | -0.03 | -0.36 | 7.844 | 7.934 | 7.82 | 6157 |
| 1733866020 | 7.874 | -0.05 | -0.66 | 7.916 | 7.952 | 7.874 | 17167 |
| 1733779620 | 7.926 | 0.12 | 1.49 | 7.798 | 8.002 | 7.796 | 12197 |
| 1733520420 | 7.81 | -0.14 | -1.71 | 7.922 | 8.006 | 7.802 | 17652 |
| 1733434020 | 7.946 | 0.09 | 1.12 | 7.878 | 7.972 | 7.878 | 11179 |
| 1733347620 | 7.858 | 0.08 | 0.98 | 7.826 | 7.92 | 7.746 | 18121 |
| 1733261220 | 7.782 | -0.05 | -0.59 | 7.832 | 7.862 | 7.782 | 9852 |
| 1733174820 | 7.828 | 0.13 | 1.74 | 7.604 | 7.904 | 7.594 | 11757 |
| 1732915620 | 7.694 | -0.06 | -0.75 | 7.728 | 7.748 | 7.676 | 8121 |
| 1732829220 | 7.752 | 0.03 | 0.39 | 7.748 | 7.766 | 7.74 | 3332 |
| 1732742820 | 7.722 | -0.05 | -0.67 | 7.792 | 7.816 | 7.686 | 6613 |
| 1732656420 | 7.774 | 0.02 | 0.26 | 7.772 | 7.822 | 7.746 | 3371 |
| 1732570020 | 7.754 | -0.01 | -0.18 | 7.802 | 7.826 | 7.678 | 18322 |
| 1732310820 | 7.768 | 0.16 | 2.05 | 7.592 | 7.768 | 7.546 | 11430 |
| 1732224420 | 7.612 | 0.1 | 1.36 | 7.552 | 7.628 | 7.498 | 8900 |
| 1732138020 | 7.51 | -0.29 | -3.72 | 7.804 | 7.858 | 7.51 | 12134 |
| 1732051620 | 7.8 | 0.2 | 2.63 | 7.618 | 7.858 | 7.492 | 25549 |
| 1731965220 | 7.6 | 0.05 | 0.66 | 7.548 | 7.6 | 7.524 | 9416 |
| 1731705960 | 7.55 | -0.04 | -0.55 | 7.558 | 7.558 | 7.508 | 10228 |
| 1731619560 | 7.592 | 0.07 | 0.93 | 7.488 | 7.612 | 7.396 | 14610 |
| 1731533160 | 7.522 | -0.04 | -0.48 | 7.504 | 7.62 | 7.504 | 14832 |
| 1731446820 | 7.558 | -0.06 | -0.79 | 7.64 | 7.64 | 7.532 | 21737 |
| 1731360420 | 7.618 | -0.01 | -0.10 | 7.738 | 7.738 | 7.616 | 37579 |
| 1731101220 | 7.626 | -0.01 | -0.08 | 7.596 | 7.648 | 7.532 | 9993 |
| 1731014760 | 7.632 | -0.02 | -0.31 | 7.742 | 7.742 | 7.578 | 15627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
