We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 24.378 | 0 | 0.00 | 24.378 | 24.378 | 24.378 | 0 |
| 1738272420 | 24.378 | 0.26 | 1.07 | 24.378 | 24.378 | 24.378 | 45 |
| 1738186020 | 24.119 | 0 | 0.00 | 24.119 | 24.119 | 24.119 | 0 |
| 1738099620 | 24.119 | -0.15 | -0.63 | 24.561 | 24.561 | 24.119 | 121 |
| 1738013220 | 24.273 | -0.37 | -1.48 | 24.36 | 24.36 | 24.273 | 160 |
| 1737754020 | 24.638 | -0.17 | -0.70 | 24.638 | 24.638 | 24.638 | 132 |
| 1737667620 | 24.811 | -0.84 | -3.28 | 24.811 | 24.811 | 24.811 | 2 |
| 1737581220 | 25.653 | 0 | 0.00 | 25.653 | 25.653 | 25.653 | 0 |
| 1737494820 | 25.653 | 0.32 | 1.26 | 25.653 | 25.653 | 25.653 | 1 |
| 1737408420 | 25.334 | 0.08 | 0.33 | 25.618 | 25.67 | 25.334 | 568 |
| 1737149220 | 25.251 | 0 | 0.00 | 25.251 | 25.251 | 25.251 | 0 |
| 1737062820 | 25.251 | 0 | 0.00 | 25.251 | 25.251 | 25.251 | 0 |
| 1736976420 | 25.251 | 2.01 | 8.63 | 25.252 | 25.252 | 25.251 | 700 |
| 1736890020 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736803620 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736544420 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736458020 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736371620 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736285220 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1736198820 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1735939620 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1735853220 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1735594020 | 23.244 | 0 | 0.00 | 23.244 | 23.244 | 23.244 | 0 |
| 1735334820 | 23.244 | 0.5 | 2.19 | 23.244 | 23.244 | 23.244 | 15 |
| 1734989220 | 22.746 | 0.09 | 0.38 | 22.746 | 22.746 | 22.746 | 400 |
| 1734730020 | 22.659 | -0.9 | -3.84 | 22.659 | 22.659 | 22.659 | 235 |
| 1734643620 | 23.563 | 0 | 0.00 | 23.563 | 23.563 | 23.563 | 0 |
| 1734557220 | 23.563 | 0 | 0.00 | 23.563 | 23.563 | 23.563 | 0 |
| 1734470820 | 23.563 | 0 | 0.00 | 23.563 | 23.563 | 23.563 | 0 |
| 1734384420 | 23.563 | 0 | 0.00 | 23.563 | 23.563 | 23.563 | 0 |
| 1734125220 | 23.563 | 0 | 0.00 | 23.563 | 23.563 | 23.563 | 0 |
| 1734038820 | 23.563 | -0.51 | -2.12 | 23.553 | 23.563 | 23.553 | 314 |
| 1733952420 | 24.073 | 0 | 0.00 | 24.073 | 24.073 | 24.073 | 0 |
| 1733866020 | 24.073 | -0.05 | -0.22 | 24.064 | 24.073 | 24.064 | 135 |
| 1733779620 | 24.125 | -0.31 | -1.26 | 24.053 | 24.125 | 24.053 | 551 |
| 1733520420 | 24.432 | -0.06 | -0.26 | 24.432 | 24.432 | 24.432 | 100 |
| 1733434020 | 24.496 | -0.12 | -0.48 | 24.496 | 24.496 | 24.496 | 2 |
| 1733347620 | 24.613 | -0.38 | -1.52 | 24.613 | 24.613 | 24.613 | 64 |
| 1733261220 | 24.993 | 0 | 0.00 | 24.993 | 24.993 | 24.993 | 0 |
| 1733174820 | 24.993 | 0 | 0.00 | 24.993 | 24.993 | 24.993 | 0 |
| 1732915620 | 24.993 | 0 | 0.00 | 24.993 | 24.993 | 24.993 | 0 |
| 1732829220 | 24.993 | 0 | 0.00 | 24.993 | 24.993 | 24.993 | 0 |
| 1732742820 | 24.993 | 0 | 0.00 | 24.993 | 24.993 | 24.993 | 0 |
| 1732656420 | 24.993 | -0.54 | -2.12 | 24.993 | 24.993 | 24.993 | 9 |
| 1732570020 | 25.534 | 0 | 0.00 | 25.534 | 25.534 | 25.534 | 0 |
| 1732310820 | 25.534 | 0.58 | 2.33 | 25.534 | 25.534 | 25.534 | 3 |
| 1732224420 | 24.953 | 0 | 0.00 | 24.953 | 24.953 | 24.953 | 0 |
| 1732138020 | 24.953 | 0.4 | 1.63 | 24.917 | 24.953 | 24.904 | 380 |
| 1732051620 | 24.552 | 0 | 0.00 | 24.552 | 24.552 | 24.552 | 0 |
| 1731965220 | 24.552 | -0.09 | -0.38 | 24.552 | 24.552 | 24.552 | 25 |
| 1731705960 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1731619560 | 24.645 | 0.28 | 1.15 | 24.397 | 24.645 | 24.397 | 205 |
| 1731533220 | 24.366 | 0 | 0.00 | 24.366 | 24.366 | 24.366 | 0 |
| 1731446820 | 24.366 | 0 | 0.00 | 24.366 | 24.366 | 24.366 | 0 |
| 1731360420 | 24.366 | 1.37 | 5.97 | 24.366 | 24.366 | 24.366 | 100 |
| 1731101160 | 22.993 | 0 | 0.00 | 22.993 | 22.993 | 22.993 | 0 |
| 1731014760 | 22.993 | 0 | 0.00 | 22.993 | 22.993 | 22.993 | 0 |
| 1730928360 | 22.993 | 0 | 0.00 | 22.993 | 22.993 | 22.993 | 0 |
| 1730841960 | 22.993 | 0 | 0.00 | 22.993 | 22.993 | 22.993 | 0 |
| 1730755560 | 22.993 | -0.53 | -2.24 | 22.993 | 22.993 | 22.993 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
