We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 23.913 | 0 | 0.00 | 23.913 | 23.913 | 23.913 | 0 |
| 1719520020 | 23.913 | 0 | 0.00 | 23.913 | 23.913 | 23.913 | 0 |
| 1719433620 | 23.913 | 0.39 | 1.64 | 23.937 | 23.937 | 23.913 | 500 |
| 1719347220 | 23.528 | 0 | 0.00 | 23.528 | 23.528 | 23.528 | 0 |
| 1719260820 | 23.528 | 0.15 | 0.62 | 23.528 | 23.528 | 23.528 | 450 |
| 1719001620 | 23.382 | 0 | 0.00 | 23.382 | 23.382 | 23.382 | 0 |
| 1718915220 | 23.382 | 0 | 0.00 | 23.382 | 23.382 | 23.382 | 0 |
| 1718828820 | 23.382 | 0.56 | 2.44 | 23.382 | 23.382 | 23.382 | 15 |
| 1718742420 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1718656020 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1718396820 | 22.825 | -0.46 | -1.99 | 22.825 | 22.825 | 22.825 | 30 |
| 1718310420 | 23.288 | 0 | 0.00 | 23.288 | 23.288 | 23.288 | 0 |
| 1718224020 | 23.288 | -0.31 | -1.32 | 23.288 | 23.288 | 23.288 | 67 |
| 1718137620 | 23.6 | 0.3 | 1.27 | 23.6 | 23.6 | 23.6 | 185 |
| 1718051220 | 23.303 | 0 | 0.00 | 23.303 | 23.303 | 23.303 | 0 |
| 1717792020 | 23.303 | -0.29 | -1.21 | 23.303 | 23.303 | 23.303 | 208 |
| 1717705620 | 23.589 | -0.22 | -0.90 | 23.589 | 23.589 | 23.589 | 16 |
| 1717619220 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1717532820 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1717446420 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1717187220 | 23.804 | 0.38 | 1.64 | 23.804 | 23.804 | 23.804 | 80 |
| 1717100820 | 23.419 | 0 | 0.00 | 23.419 | 23.419 | 23.419 | 0 |
| 1717014420 | 23.419 | -0.83 | -3.41 | 23.432 | 23.432 | 23.419 | 1698 |
| 1716928020 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1716841620 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1716582420 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1716496020 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1716409620 | 24.245 | -0.11 | -0.45 | 24.245 | 24.245 | 24.245 | 35 |
| 1716323160 | 24.355 | 0.08 | 0.33 | 24.355 | 24.355 | 24.355 | 60 |
| 1716236760 | 24.274 | -0.01 | -0.02 | 24.274 | 24.274 | 24.274 | 100 |
| 1715977620 | 24.279 | -0.41 | -1.65 | 24.279 | 24.279 | 24.279 | 23 |
| 1715891220 | 24.686 | 0 | 0.00 | 24.686 | 24.686 | 24.686 | 0 |
| 1715804820 | 24.686 | 0 | 0.00 | 24.686 | 24.686 | 24.686 | 0 |
| 1715718420 | 24.686 | 0 | 0.00 | 24.686 | 24.686 | 24.686 | 0 |
| 1715632020 | 24.686 | 0 | 0.00 | 24.686 | 24.686 | 24.686 | 0 |
| 1715372820 | 24.686 | 0.72 | 3.01 | 24.727 | 24.727 | 24.686 | 500 |
| 1715286360 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1715199960 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1715113560 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1715027160 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1714767960 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1714681560 | 23.965 | -1.15 | -4.57 | 23.965 | 23.965 | 23.965 | 392 |
| 1714508820 | 25.112 | 0.3 | 1.21 | 25.112 | 25.112 | 25.112 | 275 |
| 1714422420 | 24.812 | -0.45 | -1.79 | 24.812 | 24.812 | 24.812 | 218 |
| 1714163160 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1714076760 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1713990360 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1713903960 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1713817560 | 25.265 | 0.1 | 0.39 | 25.265 | 25.265 | 25.265 | 115 |
| 1713558360 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1713471960 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1713385560 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1713299160 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1713212760 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1712953560 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1712867160 | 25.168 | 0 | 0.00 | 25.168 | 25.168 | 25.168 | 0 |
| 1712780760 | 25.168 | 0.15 | 0.60 | 25.162 | 25.168 | 25.162 | 500 |
| 1712694360 | 25.019 | 0 | 0.00 | 25.019 | 25.019 | 25.019 | 0 |
| 1712607960 | 25.019 | 0 | 0.00 | 25.019 | 25.019 | 25.019 | 0 |
| 1712348760 | 25.019 | 0 | 0.00 | 25.019 | 25.019 | 25.019 | 0 |
| 1712262360 | 25.019 | 0.38 | 1.52 | 24.995 | 25.019 | 24.995 | 750 |
| 1712175960 | 24.644 | 0 | 0.00 | 24.644 | 24.644 | 24.644 | 0 |
| 1712089560 | 24.644 | 0.82 | 3.44 | 24.644 | 24.644 | 24.644 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
