We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 24.132 | 0.59 | 2.52 | 24.132 | 24.132 | 24.132 | 41 |
| 1731097560 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1731011160 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730924760 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730838360 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730751960 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730492760 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730406360 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730319960 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730233560 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730147160 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1729887960 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1729801560 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1729715160 | 23.538 | -0.23 | -0.95 | 23.538 | 23.538 | 23.538 | 87 |
| 1729628760 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1729542360 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1729283160 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1729196760 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1729110360 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1729023960 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1728937560 | 23.763 | 0 | 0.00 | 23.763 | 23.763 | 23.763 | 0 |
| 1728678360 | 23.763 | 0.37 | 1.56 | 23.763 | 23.763 | 23.763 | 31 |
| 1728591960 | 23.398 | 0 | 0.00 | 23.398 | 23.398 | 23.398 | 0 |
| 1728505560 | 23.398 | 0 | 0.00 | 23.398 | 23.398 | 23.398 | 0 |
| 1728419160 | 23.398 | -0.42 | -1.76 | 23.398 | 23.398 | 23.398 | 250 |
| 1728332760 | 23.816 | 0.86 | 3.76 | 23.816 | 23.816 | 23.816 | 41 |
| 1728073620 | 22.952 | 0 | 0.00 | 22.952 | 22.952 | 22.952 | 0 |
| 1727987220 | 22.952 | 0 | 0.00 | 22.952 | 22.952 | 22.952 | 0 |
| 1727900820 | 22.952 | 0 | 0.00 | 22.952 | 22.952 | 22.952 | 0 |
| 1727814420 | 22.952 | 1.04 | 4.73 | 22.952 | 22.952 | 22.952 | 200 |
| 1727727960 | 21.916 | 0 | 0.00 | 21.916 | 21.916 | 21.916 | 0 |
| 1727468760 | 21.916 | -0.68 | -3.03 | 21.916 | 21.916 | 21.916 | 10 |
| 1727382360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727295960 | 22.6 | -0.05 | -0.23 | 22.6 | 22.6 | 22.6 | 349 |
| 1727209560 | 22.652 | 0.38 | 1.72 | 22.735 | 22.735 | 22.652 | 500 |
| 1727123220 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1726864020 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1726777620 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1726691220 | 22.27 | -1.07 | -4.59 | 22.27 | 22.27 | 22.27 | 20 |
| 1726604760 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1726518360 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1726259160 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1726172760 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1726086360 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725999960 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725913560 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725654360 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725567960 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725481560 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725395160 | 23.341 | 0 | 0.00 | 23.341 | 23.341 | 23.341 | 0 |
| 1725308760 | 23.341 | 0.29 | 1.27 | 23.341 | 23.341 | 23.341 | 210 |
| 1725049560 | 23.049 | 0 | 0.00 | 23.049 | 23.049 | 23.049 | 0 |
| 1724963160 | 23.049 | 0 | 0.00 | 23.049 | 23.049 | 23.049 | 0 |
| 1724876760 | 23.049 | 0.14 | 0.62 | 23.049 | 23.049 | 23.049 | 46 |
| 1724790360 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724703960 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724444760 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724358360 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724271960 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724185560 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1724099160 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1723839960 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1723753560 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1723667160 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1723580760 | 22.907 | 0 | 0.00 | 22.907 | 22.907 | 22.907 | 0 |
| 1723494360 | 22.907 | -0.2 | -0.88 | 22.907 | 22.907 | 22.907 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
