We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 68.657 | 0 | 0.00 | 68.657 | 68.657 | 68.657 | 0 |
| 1739222820 | 68.657 | 0.44 | 0.65 | 68.657 | 68.657 | 68.657 | 17 |
| 1738963620 | 68.212999 | -1.04 | -1.50 | 68.429 | 68.462 | 68.212999 | 154 |
| 1738877220 | 69.251 | 1.65 | 2.44 | 69.251 | 69.251 | 69.251 | 150 |
| 1738790820 | 67.599999 | -0.4 | -0.58 | 67.599999 | 67.599999 | 67.599999 | 52 |
| 1738704420 | 67.995 | 0 | 0.00 | 67.995 | 67.995 | 67.995 | 0 |
| 1738618020 | 67.995 | -0.12 | -0.17 | 67.995 | 67.995 | 67.995 | 2 |
| 1738358820 | 68.111 | 0 | 0.00 | 68.111 | 68.111 | 68.111 | 0 |
| 1738272420 | 68.111 | -0.07 | -0.10 | 68.099999 | 68.215999 | 68.099999 | 245 |
| 1738186020 | 68.179 | 0 | 0.00 | 68.179 | 68.179 | 68.179 | 0 |
| 1738099620 | 68.179 | 3.24 | 4.99 | 67.395 | 68.179 | 67.395 | 15 |
| 1738013220 | 64.94 | -2 | -2.98 | 64.94 | 64.94 | 64.94 | 27 |
| 1737754020 | 66.936 | 1.08 | 1.64 | 66.691998 | 66.936 | 66.691998 | 300 |
| 1737667620 | 65.854 | 0 | 0.00 | 65.854 | 65.854 | 65.854 | 0 |
| 1737581220 | 65.854 | 0.56 | 0.85 | 65.854 | 65.854 | 65.854 | 70 |
| 1737494820 | 65.296 | -1.16 | -1.75 | 65.336 | 65.337999 | 65.296 | 625 |
| 1737408420 | 66.456 | 0 | 0.00 | 66.456 | 66.456 | 66.456 | 0 |
| 1737149220 | 66.456 | 0 | 0.00 | 66.456 | 66.456 | 66.456 | 0 |
| 1737062820 | 66.456 | 1.66 | 2.56 | 66.456 | 66.456 | 66.456 | 100 |
| 1736976420 | 64.797 | -0.89 | -1.36 | 64.797 | 64.797 | 64.797 | 34 |
| 1736890020 | 65.691 | 0 | 0.00 | 65.691 | 65.691 | 65.691 | 0 |
| 1736803620 | 65.691 | 0.39 | 0.60 | 65.691 | 65.691 | 65.691 | 10 |
| 1736544420 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1736458020 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1736371620 | 65.3 | 0.38 | 0.58 | 65.3 | 65.3 | 65.3 | 70 |
| 1736285220 | 64.921 | 0.85 | 1.33 | 64.39 | 64.921 | 64.39 | 9 |
| 1736198820 | 64.066998 | -1.05 | -1.62 | 64.066998 | 64.066998 | 64.066998 | 2 |
| 1735939620 | 65.120999 | 1.15 | 1.80 | 64.165 | 65.120999 | 64.165 | 71 |
| 1735853220 | 63.972 | 0 | 0.00 | 63.972 | 63.972 | 63.972 | 0 |
| 1735594020 | 63.972 | 0.29 | 0.46 | 63.965 | 63.972 | 63.965 | 210 |
| 1735334820 | 63.682 | 0 | 0.00 | 63.682 | 63.682 | 63.682 | 0 |
| 1734989220 | 63.682 | 0 | 0.00 | 63.682 | 63.682 | 63.682 | 0 |
| 1734730020 | 63.682 | 0 | 0.00 | 63.682 | 63.682 | 63.682 | 0 |
| 1734643620 | 63.682 | -1.07 | -1.66 | 63.652 | 63.682 | 63.652 | 475 |
| 1734557220 | 64.754 | 0 | 0.00 | 64.754 | 64.754 | 64.754 | 0 |
| 1734470820 | 64.754 | 0 | 0.00 | 64.754 | 64.754 | 64.754 | 0 |
| 1734384420 | 64.754 | -0.6 | -0.92 | 64.754 | 64.754 | 64.754 | 50 |
| 1734125220 | 65.352 | 0 | 0.00 | 65.352 | 65.352 | 65.352 | 0 |
| 1734038820 | 65.352 | -0.31 | -0.47 | 65.352 | 65.352 | 65.352 | 16 |
| 1733952420 | 65.659 | 0 | 0.00 | 65.659 | 65.659 | 65.659 | 0 |
| 1733866020 | 65.659 | -0.45 | -0.69 | 65.659 | 65.659 | 65.659 | 96 |
| 1733779620 | 66.111999 | -0.69 | -1.03 | 66.111999 | 66.111999 | 66.111999 | 100 |
| 1733520420 | 66.802 | 0.18 | 0.27 | 66.340999 | 66.802 | 66.340999 | 708 |
| 1733434020 | 66.62 | -0.74 | -1.10 | 66.647999 | 66.647999 | 66.62 | 150 |
| 1733347620 | 67.36 | 0.67 | 1.00 | 67.36 | 67.36 | 67.36 | 40 |
| 1733261220 | 66.691998 | -0.19 | -0.28 | 66.596999 | 67.185 | 66.404 | 303 |
| 1733174820 | 66.879999 | 0.74 | 1.11 | 66.879999 | 66.879999 | 66.879999 | 24 |
| 1732915620 | 66.143 | 0 | 0.00 | 66.143 | 66.143 | 66.143 | 0 |
| 1732829220 | 66.143 | 0 | 0.00 | 66.143 | 66.143 | 66.143 | 0 |
| 1732742820 | 66.143 | 0 | 0.00 | 66.143 | 66.143 | 66.143 | 0 |
| 1732656420 | 66.143 | 0 | 0.00 | 66.143 | 66.143 | 66.143 | 0 |
| 1732570020 | 66.143 | 0.14 | 0.21 | 65.827 | 66.143 | 65.827 | 252 |
| 1732310820 | 66.004999 | 0.35 | 0.54 | 66.004999 | 66.004999 | 66.004999 | 167 |
| 1732224420 | 65.65 | 1.79 | 2.81 | 64.543 | 65.65 | 64.542 | 1014 |
| 1732138020 | 63.858 | 0.15 | 0.23 | 63.297 | 63.858 | 63.297 | 12 |
| 1732051620 | 63.709 | -3.78 | -5.61 | 63.709 | 63.709 | 63.709 | 16 |
| 1731965160 | 67.492 | 0 | 0.00 | 67.492 | 67.492 | 67.492 | 0 |
| 1731705960 | 67.492 | 0 | 0.00 | 67.492 | 67.492 | 67.492 | 0 |
| 1731619560 | 67.492 | 0.19 | 0.28 | 67.492 | 67.492 | 67.492 | 16 |
| 1731533220 | 67.305 | 0 | 0.00 | 67.305 | 67.305 | 67.305 | 0 |
| 1731446820 | 67.305 | 0.21 | 0.31 | 67.305 | 67.305 | 67.305 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
