Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 66.143 | 0.14 | 0.21 | 65.827 | 66.143 | 65.827 | 252 |
| 1732310820 | 66.004999 | 0.35 | 0.54 | 66.004999 | 66.004999 | 66.004999 | 167 |
| 1732224420 | 65.65 | 1.79 | 2.81 | 64.543 | 65.65 | 64.542 | 1014 |
| 1732138020 | 63.858 | 0.15 | 0.23 | 63.297 | 63.858 | 63.297 | 12 |
| 1732051620 | 63.709 | -3.78 | -5.61 | 63.709 | 63.709 | 63.709 | 16 |
| 1731965160 | 67.492 | 0 | 0.00 | 67.492 | 67.492 | 67.492 | 0 |
| 1731705960 | 67.492 | 0 | 0.00 | 67.492 | 67.492 | 67.492 | 0 |
| 1731619560 | 67.492 | 0.19 | 0.28 | 67.492 | 67.492 | 67.492 | 16 |
| 1731533220 | 67.305 | 0 | 0.00 | 67.305 | 67.305 | 67.305 | 0 |
| 1731446820 | 67.305 | 0.21 | 0.31 | 67.305 | 67.305 | 67.305 | 7 |
| 1731360420 | 67.096999 | 1.32 | 2.01 | 66.238 | 67.096999 | 66.238 | 293 |
| 1731101160 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1731014760 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1730928360 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1730841960 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1730755560 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1730496360 | 65.778 | 0 | 0.00 | 65.778 | 65.778 | 65.778 | 0 |
| 1730409960 | 65.778 | -0.74 | -1.11 | 65.778 | 65.778 | 65.778 | 10 |
| 1730323560 | 66.513999 | -1.3 | -1.92 | 66.513999 | 66.513999 | 66.513999 | 6 |
| 1730233620 | 67.813999 | 0 | 0.00 | 67.813999 | 67.813999 | 67.813999 | 0 |
| 1730147220 | 67.813999 | 0 | 0.00 | 67.813999 | 67.813999 | 67.813999 | 0 |
| 1729888020 | 67.813999 | 0.49 | 0.72 | 67.813999 | 67.813999 | 67.813999 | 50 |
| 1729801620 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729715220 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729628820 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729542420 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729283220 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729196820 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729110420 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1729024020 | 67.327 | 0 | 0.00 | 67.327 | 67.327 | 67.327 | 0 |
| 1728937620 | 67.327 | 1.28 | 1.94 | 67.327 | 67.327 | 67.327 | 3 |
| 1728678360 | 66.044 | 0 | 0.00 | 66.044 | 66.044 | 66.044 | 0 |
| 1728591960 | 66.044 | 0 | 0.00 | 66.044 | 66.044 | 66.044 | 0 |
| 1728505560 | 66.044 | 0.13 | 0.19 | 66.044 | 66.044 | 66.044 | 19 |
| 1728419160 | 65.919 | 1.06 | 1.63 | 65.919 | 65.919 | 65.919 | 1 |
| 1728332760 | 64.863 | -1.79 | -2.69 | 65.022999 | 65.035 | 64.861999 | 800 |
| 1728073620 | 66.657 | 0 | 0.00 | 66.657 | 66.657 | 66.657 | 0 |
| 1727987220 | 66.657 | 0.33 | 0.49 | 66.657 | 66.657 | 66.657 | 60 |
| 1727900820 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727814420 | 66.33 | -0.61 | -0.92 | 66.33 | 66.33 | 66.33 | 99 |
| 1727727960 | 66.944998 | 0 | 0.00 | 66.944998 | 66.944998 | 66.944998 | 0 |
| 1727468760 | 66.944998 | 0 | 0.00 | 66.944998 | 66.944998 | 66.944998 | 0 |
| 1727382360 | 66.944998 | 0 | 0.00 | 66.944998 | 66.944998 | 66.944998 | 0 |
| 1727295960 | 66.944998 | 0 | 0.00 | 66.944998 | 66.944998 | 66.944998 | 0 |
| 1727209560 | 66.944998 | -1.22 | -1.79 | 66.944998 | 66.944998 | 66.944998 | 40 |
| 1727123160 | 68.166 | 0 | 0.00 | 68.166 | 68.166 | 68.166 | 0 |
| 1726863960 | 68.166 | 0 | 0.00 | 68.166 | 68.166 | 68.166 | 0 |
| 1726777560 | 68.166 | 0.6 | 0.89 | 67.791 | 68.166 | 67.01 | 97 |
| 1726691220 | 67.566999 | 0.39 | 0.58 | 67.566999 | 67.566999 | 67.566999 | 15 |
| 1726604760 | 67.178 | -0.95 | -1.39 | 67.178 | 67.178 | 67.178 | 74 |
| 1726518420 | 68.123999 | 0.95 | 1.41 | 67.666 | 68.123999 | 67.658 | 26 |
| 1726259160 | 67.174 | -1.35 | -1.97 | 67.174 | 67.174 | 67.174 | 5 |
| 1726172760 | 68.522 | 0.32 | 0.48 | 68.755 | 68.755 | 68.522 | 345 |
| 1726086360 | 68.197999 | 1.12 | 1.67 | 68.197999 | 68.197999 | 68.197999 | 34 |
| 1725999960 | 67.081 | 0 | 0.00 | 67.081 | 67.081 | 67.081 | 0 |
| 1725913560 | 67.081 | 0 | 0.00 | 67.081 | 67.081 | 67.081 | 0 |
| 1725654360 | 67.081 | -2.24 | -3.24 | 67.081 | 67.081 | 67.081 | 10 |
| 1725567960 | 69.325 | 0 | 0.00 | 69.325 | 69.325 | 69.325 | 0 |
| 1725481560 | 69.325 | 0 | 0.00 | 69.325 | 69.325 | 69.325 | 0 |
| 1725395160 | 69.325 | 1.09 | 1.60 | 69.599 | 69.599 | 68.706 | 62 |
| 1725308760 | 68.233 | 0 | 0.00 | 68.233 | 68.233 | 68.233 | 0 |
| 1725049560 | 68.233 | 0.53 | 0.79 | 68.233 | 68.233 | 68.233 | 109 |
| 1724963220 | 67.699 | 0 | 0.00 | 67.699 | 67.699 | 67.699 | 0 |
| 1724876820 | 67.699 | 0 | 0.00 | 67.699 | 67.699 | 67.699 | 0 |
| 1724790420 | 67.699 | 0 | 0.00 | 67.699 | 67.699 | 67.699 | 0 |
| 1724704020 | 67.699 | -0.4 | -0.59 | 67.699 | 67.699 | 67.699 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
