Everest Group Ltd Historical Data - ERE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Everest Group Ltd (ERE)
Everest Group Ltd (ERE) Historical

Everest Group Ltd (ERE)

327.50

3.70

(1.14%)

Closed 10 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11	-3.24963072378	338.5	339.5	320.8	146	330.02594934	DE
4	-26	-7.35502121641	353.5	359	320.8	135	341.28526713	DE
12	-24.3	-6.90733371234	351.8	381.1	320.8	87	347.06959226	DE
26	-5.7	-1.71068427371	333.2	381.1	319.3	78	346.23772565	DE
52	-28.5	-8.00561797753	356	381.1	318.5	53	345.93774977	DE
156	-8.5	-2.52976190476	336	390	314	46	347.55950142	DE
260	-8.5	-2.52976190476	336	390	314	46	347.55950142	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	323.1	-2.9	-0.89	327.1	327.5	320.8	24
1738877220	326	0.9	0.28	329.89999	329.89999	326	74
1738790820	325.1	-4.8	-1.45	328.5	328.6	321.39999	48
1738704420	329.89999	-6.6	-1.96	331.39999	336.5	329.89999	508
1738618020	336.5	2	0.60	338.5	339.5	333	71
1738358820	334.5	-3	-0.89	338.5	338.5	333.39999	31
1738272420	337.5	-2.2	-0.65	339.5	339.5	337.5	56
1738186020	339.7	-11.5	-3.27	349.1	349.1	339.7	866
1738099620	351.2	-4.9	-1.38	355.8	355.8	351.2	78
1738013220	356.1	6.4	1.83	338.89999	356.1	336	102
1737754020	349.7	-1.6	-0.46	344.1	349.7	344.1	37
1737667620	351.3	-0.3	-0.09	353.2	353.2	346.7	23
1737581220	351.6	0.8	0.23	349	351.6	345.9	44
1737494820	350.8	-7.4	-2.07	353.2	353.7	350.8	32
1737408420	358.2	4.8	1.36	354.9	358.2	354	29
1737149220	353.4	2.8	0.80	351.6	353.4	351.5	319
1737062820	350.6	1.5	0.43	344.5	351.9	344.5	37
1736976420	349.1	5.8	1.69	351.8	351.8	349.1	14
1736890020	343.3	-2.8	-0.81	344	345.4	343.3	136
1736803620	346.1	-3.3	-0.94	349	349.3	345.5	116
1736544420	349.4	-4.5	-1.27	353.5	359	347.8	74
1736458020	353.9	-0.6	-0.17	361	361	353.9	30
1736371620	354.5	-4.3	-1.20	356.2	363.7	354.2	57
1736285220	358.8	5.8	1.64	350.7	360.1	350	189
1736198820	353	-2.4	-0.68	356	359.1	351.3	49
1735939620	355.4	1.2	0.34	350.8	356.1	350.8	45
1735853220	354.2	0.8	0.23	353.7	355.5	353.7	33
1735594020	353.4	4.8	1.38	349.5	353.4	347.1	40
1735334820	348.6	5.4	1.57	344.1	349	344.1	24
1734989220	343.2	-1.5	-0.44	346.4	352.5	343	62
1734730020	344.7	7.7	2.28	339.89999	344.7	335.2	224
1734643620	337	-3.9	-1.14	339.3	339.3	337	23
1734557220	340.89999	4.8	1.43	340.89999	340.89999	340.89999	24
1734470820	336.1	-5.4	-1.58	336.39999	343.3	336.1	30
1734384420	341.5	-0.4	-0.12	348.6	353.4	341.5	83
1734125220	341.89999	0	0.00	341.89999	341.89999	341.89999	0
1734038820	341.89999	-2.1	-0.61	337.6	341.89999	335.6	67
1733952420	344	-1.8	-0.52	344.1	344.1	344	7
1733866020	345.8	-6.2	-1.76	352.6	352.6	340.89999	79
1733779620	352	-3.5	-0.98	355	355	350.2	12
1733520420	355.5	0	0.00	355.5	355.5	355.5	0
1733434020	355.5	-6.8	-1.88	356.3	363.2	355.5	35
1733347620	362.3	0.8	0.22	364.8	364.8	360.3	33
1733261220	361.5	-7.3	-1.98	369.2	369.2	361.5	5
1733174820	368.8	-0.6	-0.16	367.6	368.9	367.6	57
1732915620	369.4	3.4	0.93	369.4	369.4	369.4	1
1732829220	366	-1.2	-0.33	373	373	366	12
1732742820	367.2	-5.4	-1.45	369.8	369.8	367.2	11
1732656420	372.6	2.6	0.70	368.3	374	367.5	11
1732570020	370	-2.2	-0.59	380	381.1	370	156
1732310820	372.2	4.2	1.14	364.6	372.2	364.6	83
1732224420	368	12	3.37	353.5	369.7	353.5	216
1732138020	356	7.8	2.24	352	356	352	39
1732051620	348.2	-1.2	-0.34	348.2	348.2	348.2	21
1731965220	349.4	-1.8	-0.51	355.8	355.8	347.7	69
1731705960	351.2	1.3	0.37	351.8	353.5	351	79
1731619560	349.9	0	0.00	349.9	349.9	349.9	0
1731533160	349.9	4.5	1.30	350.3	353.1	349.9	23
1731446820	345.4	-1.1	-0.32	345.4	345.4	345.4	30
1731360420	346.5	1	0.29	346	346.5	343.5	44

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions